Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1470)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.04.01 00:00 - 2026.04.30 23:59 (2026.04.01 - 2026.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7320 | Ticks modelled | 13634 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 1566.67 | Gross profit | 3658.93 | Gross loss | -2092.26 |
| Profit factor | 1.75 | Expected payoff | 5.58 | ||
| Absolute drawdown | 173.94 | Maximal drawdown | 923.16 (37.60%) | Relative drawdown | 37.60% (923.16) |
| Total trades | 281 | Short positions (won %) | 89 (44.94%) | Long positions (won %) | 192 (60.42%) |
| Profit trades (% of total) | 156 (55.52%) | Loss trades (% of total) | 125 (44.48%) | ||
| Largest | profit trade | 63.82 | loss trade | -31.91 | |
| Average | profit trade | 23.45 | loss trade | -16.74 | |
| Maximum | consecutive wins (profit in money) | 38 (1150.08) | consecutive losses (loss in money) | 20 (-413.87) | |
| Maximal | consecutive profit (count of wins) | 1150.08 (38) | consecutive loss (count of losses) | -413.87 (20) | |
| Average | consecutive wins | 8 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.04.01 08:00 | buy | 1 | 0.10 | 210.590 | 0.000 | 0.000 | ||
| 2 | 2026.04.01 08:00 | modify | 1 | 0.10 | 210.590 | 210.090 | 211.590 | ||
| 3 | 2026.04.01 08:05 | buy | 2 | 0.10 | 210.694 | 0.000 | 0.000 | ||
| 4 | 2026.04.01 08:05 | modify | 2 | 0.10 | 210.694 | 210.194 | 211.694 | ||
| 5 | 2026.04.01 08:25 | buy | 3 | 0.10 | 210.651 | 0.000 | 0.000 | ||
| 6 | 2026.04.01 08:25 | modify | 3 | 0.10 | 210.651 | 210.151 | 211.651 | ||
| 7 | 2026.04.01 08:35 | buy | 4 | 0.10 | 210.745 | 0.000 | 0.000 | ||
| 8 | 2026.04.01 08:35 | modify | 4 | 0.10 | 210.745 | 210.245 | 211.745 | ||
| 9 | 2026.04.01 09:45 | buy | 5 | 0.10 | 210.778 | 0.000 | 0.000 | ||
| 10 | 2026.04.01 09:45 | modify | 5 | 0.10 | 210.778 | 210.278 | 211.778 | ||
| 11 | 2026.04.01 10:05 | buy | 6 | 0.10 | 211.011 | 0.000 | 0.000 | ||
| 12 | 2026.04.01 10:05 | modify | 6 | 0.10 | 211.011 | 210.511 | 212.011 | ||
| 13 | 2026.04.01 10:20 | buy | 7 | 0.10 | 211.130 | 0.000 | 0.000 | ||
| 14 | 2026.04.01 10:20 | modify | 7 | 0.10 | 211.130 | 210.630 | 212.130 | ||
| 15 | 2026.04.01 13:35 | buy | 8 | 0.10 | 211.107 | 0.000 | 0.000 | ||
| 16 | 2026.04.01 13:35 | modify | 8 | 0.10 | 211.107 | 210.607 | 212.107 | ||
| 17 | 2026.04.01 15:35 | buy | 9 | 0.10 | 211.382 | 0.000 | 0.000 | ||
| 18 | 2026.04.01 15:35 | modify | 9 | 0.10 | 211.382 | 210.882 | 212.382 | ||
| 19 | 2026.04.01 20:00 | close | 9 | 0.10 | 211.255 | 210.882 | 212.382 | -8.10 | 991.90 |
| 20 | 2026.04.01 20:00 | close | 8 | 0.10 | 211.255 | 210.607 | 212.107 | 9.45 | 1001.35 |
| 21 | 2026.04.01 20:00 | close | 7 | 0.10 | 211.255 | 210.630 | 212.130 | 7.98 | 1009.33 |
| 22 | 2026.04.01 20:00 | close | 6 | 0.10 | 211.255 | 210.511 | 212.011 | 15.57 | 1024.90 |
| 23 | 2026.04.01 20:00 | close | 5 | 0.10 | 211.255 | 210.278 | 211.778 | 30.44 | 1055.34 |
| 24 | 2026.04.01 20:00 | close | 4 | 0.10 | 211.255 | 210.245 | 211.745 | 32.55 | 1087.89 |
| 25 | 2026.04.01 20:00 | close | 3 | 0.10 | 211.255 | 210.151 | 211.651 | 38.55 | 1126.44 |
| 26 | 2026.04.01 20:00 | close | 2 | 0.10 | 211.255 | 210.194 | 211.694 | 35.80 | 1162.24 |
| 27 | 2026.04.01 20:00 | close | 1 | 0.10 | 211.255 | 210.090 | 211.590 | 42.44 | 1204.68 |
| 28 | 2026.04.02 08:00 | sell | 10 | 0.10 | 210.870 | 0.000 | 0.000 | ||
| 29 | 2026.04.02 08:00 | modify | 10 | 0.10 | 210.870 | 211.370 | 209.870 | ||
| 30 | 2026.04.02 08:05 | sell | 11 | 0.10 | 210.901 | 0.000 | 0.000 | ||
| 31 | 2026.04.02 08:05 | modify | 11 | 0.10 | 210.901 | 211.401 | 209.901 | ||
| 32 | 2026.04.02 08:20 | sell | 12 | 0.10 | 210.827 | 0.000 | 0.000 | ||
| 33 | 2026.04.02 08:20 | modify | 12 | 0.10 | 210.827 | 211.327 | 209.827 | ||
| 34 | 2026.04.02 08:45 | sell | 13 | 0.10 | 210.728 | 0.000 | 0.000 | ||
| 35 | 2026.04.02 08:45 | modify | 13 | 0.10 | 210.728 | 211.228 | 209.728 | ||
| 36 | 2026.04.02 09:00 | sell | 14 | 0.10 | 210.758 | 0.000 | 0.000 | ||
| 37 | 2026.04.02 09:00 | modify | 14 | 0.10 | 210.758 | 211.258 | 209.758 | ||
| 38 | 2026.04.02 09:05 | sell | 15 | 0.10 | 210.793 | 0.000 | 0.000 | ||
| 39 | 2026.04.02 09:05 | modify | 15 | 0.10 | 210.793 | 211.293 | 209.793 | ||
| 40 | 2026.04.02 09:25 | sell | 16 | 0.10 | 210.687 | 0.000 | 0.000 | ||
| 41 | 2026.04.02 09:25 | modify | 16 | 0.10 | 210.687 | 211.187 | 209.687 | ||
| 42 | 2026.04.02 10:00 | sell | 17 | 0.10 | 210.617 | 0.000 | 0.000 | ||
| 43 | 2026.04.02 10:00 | modify | 17 | 0.10 | 210.617 | 211.117 | 209.617 | ||
| 44 | 2026.04.02 10:05 | sell | 18 | 0.10 | 210.590 | 0.000 | 0.000 | ||
| 45 | 2026.04.02 10:05 | modify | 18 | 0.10 | 210.590 | 211.090 | 209.590 | ||
| 46 | 2026.04.02 17:00 | s/l | 18 | 0.10 | 211.090 | 211.090 | 209.590 | -31.91 | 1172.77 |
| 47 | 2026.04.02 17:05 | s/l | 17 | 0.10 | 211.117 | 211.117 | 209.617 | -31.91 | 1140.86 |
| 48 | 2026.04.02 17:05 | close | 16 | 0.10 | 211.169 | 211.187 | 209.687 | -30.76 | 1110.10 |
| 49 | 2026.04.02 17:05 | close | 15 | 0.10 | 211.169 | 211.293 | 209.793 | -24.00 | 1086.10 |
| 50 | 2026.04.02 17:05 | close | 14 | 0.10 | 211.169 | 211.258 | 209.758 | -26.23 | 1059.87 |
| 51 | 2026.04.02 17:05 | close | 13 | 0.10 | 211.169 | 211.228 | 209.728 | -28.14 | 1031.73 |
| 52 | 2026.04.02 17:05 | close | 12 | 0.10 | 211.169 | 211.327 | 209.827 | -21.83 | 1009.90 |
| 53 | 2026.04.02 17:05 | close | 11 | 0.10 | 211.169 | 211.401 | 209.901 | -17.10 | 992.80 |
| 54 | 2026.04.02 17:05 | close | 10 | 0.10 | 211.169 | 211.370 | 209.870 | -19.08 | 973.72 |
| 55 | 2026.04.03 08:00 | buy | 19 | 0.10 | 211.288 | 0.000 | 0.000 | ||
| 56 | 2026.04.03 08:00 | modify | 19 | 0.10 | 211.288 | 210.788 | 212.288 | ||
| 57 | 2026.04.03 08:10 | buy | 20 | 0.10 | 211.249 | 0.000 | 0.000 | ||
| 58 | 2026.04.03 08:10 | modify | 20 | 0.10 | 211.249 | 210.749 | 212.249 | ||
| 59 | 2026.04.03 09:45 | buy | 21 | 0.10 | 211.227 | 0.000 | 0.000 | ||
| 60 | 2026.04.03 09:45 | modify | 21 | 0.10 | 211.227 | 210.727 | 212.227 | ||
| 61 | 2026.04.03 10:35 | buy | 22 | 0.10 | 211.186 | 0.000 | 0.000 | ||
| 62 | 2026.04.03 10:35 | modify | 22 | 0.10 | 211.186 | 210.686 | 212.186 | ||
| 63 | 2026.04.03 12:20 | buy | 23 | 0.10 | 211.168 | 0.000 | 0.000 | ||
| 64 | 2026.04.03 12:20 | modify | 23 | 0.10 | 211.168 | 210.668 | 212.168 | ||
| 65 | 2026.04.03 12:35 | sell | 24 | 0.10 | 210.908 | 0.000 | 0.000 | ||
| 66 | 2026.04.03 12:35 | modify | 24 | 0.10 | 210.908 | 211.408 | 209.908 | ||
| 67 | 2026.04.03 12:40 | sell | 25 | 0.10 | 210.886 | 0.000 | 0.000 | ||
| 68 | 2026.04.03 12:40 | modify | 25 | 0.10 | 210.886 | 211.386 | 209.886 | ||
| 69 | 2026.04.03 13:20 | sell | 26 | 0.10 | 210.844 | 0.000 | 0.000 | ||
| 70 | 2026.04.03 13:20 | modify | 26 | 0.10 | 210.844 | 211.344 | 209.844 | ||
| 71 | 2026.04.03 13:25 | sell | 27 | 0.10 | 210.817 | 0.000 | 0.000 | ||
| 72 | 2026.04.03 13:25 | modify | 27 | 0.10 | 210.817 | 211.317 | 209.817 | ||
| 73 | 2026.04.03 13:30 | s/l | 19 | 0.10 | 210.788 | 210.788 | 212.288 | -31.91 | 941.81 |
| 74 | 2026.04.03 13:35 | s/l | 20 | 0.10 | 210.749 | 210.749 | 212.249 | -31.91 | 909.90 |
| 75 | 2026.04.03 13:35 | sell | 28 | 0.10 | 210.757 | 0.000 | 0.000 | ||
| 76 | 2026.04.03 13:35 | modify | 28 | 0.10 | 210.757 | 211.257 | 209.757 | ||
| 77 | 2026.04.03 13:45 | s/l | 21 | 0.10 | 210.727 | 210.727 | 212.227 | -31.91 | 877.99 |
| 78 | 2026.04.03 14:15 | sell | 29 | 0.10 | 210.724 | 0.000 | 0.000 | ||
| 79 | 2026.04.03 14:15 | modify | 29 | 0.10 | 210.724 | 211.224 | 209.724 | ||
| 80 | 2026.04.03 14:40 | s/l | 22 | 0.10 | 210.686 | 210.686 | 212.186 | -31.91 | 846.08 |
| 81 | 2026.04.03 14:45 | sell | 30 | 0.10 | 210.697 | 0.000 | 0.000 | ||
| 82 | 2026.04.03 14:45 | modify | 30 | 0.10 | 210.697 | 211.197 | 209.697 | ||
| 83 | 2026.04.03 15:10 | s/l | 23 | 0.10 | 210.668 | 210.668 | 212.168 | -31.91 | 814.17 |
| 84 | 2026.04.03 20:00 | close | 30 | 0.10 | 210.609 | 211.197 | 209.697 | 5.62 | 819.79 |
| 85 | 2026.04.03 20:00 | close | 29 | 0.10 | 210.609 | 211.224 | 209.724 | 7.34 | 827.13 |
| 86 | 2026.04.03 20:00 | close | 28 | 0.10 | 210.609 | 211.257 | 209.757 | 9.45 | 836.58 |
| 87 | 2026.04.03 20:00 | close | 27 | 0.10 | 210.609 | 211.317 | 209.817 | 13.28 | 849.86 |
| 88 | 2026.04.03 20:00 | close | 26 | 0.10 | 210.609 | 211.344 | 209.844 | 15.00 | 864.86 |
| 89 | 2026.04.03 20:00 | close | 25 | 0.10 | 210.609 | 211.386 | 209.886 | 17.68 | 882.54 |
| 90 | 2026.04.03 20:00 | close | 24 | 0.10 | 210.609 | 211.408 | 209.908 | 19.08 | 901.62 |
| 91 | 2026.04.06 08:00 | buy | 31 | 0.10 | 211.271 | 0.000 | 0.000 | ||
| 92 | 2026.04.06 08:00 | modify | 31 | 0.10 | 211.271 | 210.771 | 212.271 | ||
| 93 | 2026.04.06 08:05 | buy | 32 | 0.10 | 211.341 | 0.000 | 0.000 | ||
| 94 | 2026.04.06 08:05 | modify | 32 | 0.10 | 211.341 | 210.841 | 212.341 | ||
| 95 | 2026.04.06 08:15 | buy | 33 | 0.10 | 211.232 | 0.000 | 0.000 | ||
| 96 | 2026.04.06 08:15 | modify | 33 | 0.10 | 211.232 | 210.732 | 212.232 | ||
| 97 | 2026.04.06 10:05 | buy | 34 | 0.10 | 211.310 | 0.000 | 0.000 | ||
| 98 | 2026.04.06 10:05 | modify | 34 | 0.10 | 211.310 | 210.810 | 212.310 | ||
| 99 | 2026.04.06 11:10 | buy | 35 | 0.10 | 211.207 | 0.000 | 0.000 | ||
| 100 | 2026.04.06 11:10 | modify | 35 | 0.10 | 211.207 | 210.707 | 212.207 | ||
| 101 | 2026.04.06 11:20 | buy | 36 | 0.10 | 211.178 | 0.000 | 0.000 | ||
| 102 | 2026.04.06 11:20 | modify | 36 | 0.10 | 211.178 | 210.678 | 212.178 | ||
| 103 | 2026.04.06 13:45 | buy | 37 | 0.10 | 211.435 | 0.000 | 0.000 | ||
| 104 | 2026.04.06 13:45 | modify | 37 | 0.10 | 211.435 | 210.935 | 212.435 | ||
| 105 | 2026.04.06 20:00 | close | 37 | 0.10 | 211.339 | 210.935 | 212.435 | -6.13 | 895.49 |
| 106 | 2026.04.06 20:00 | close | 36 | 0.10 | 211.339 | 210.678 | 212.178 | 10.27 | 905.76 |
| 107 | 2026.04.06 20:00 | close | 35 | 0.10 | 211.339 | 210.707 | 212.207 | 8.42 | 914.18 |
| 108 | 2026.04.06 20:00 | close | 34 | 0.10 | 211.339 | 210.810 | 212.310 | 1.85 | 916.03 |
| 109 | 2026.04.06 20:00 | close | 33 | 0.10 | 211.339 | 210.732 | 212.232 | 6.83 | 922.86 |
| 110 | 2026.04.06 20:00 | close | 32 | 0.10 | 211.339 | 210.841 | 212.341 | -0.13 | 922.73 |
| 111 | 2026.04.06 20:00 | close | 31 | 0.10 | 211.339 | 210.771 | 212.271 | 4.34 | 927.07 |
| 112 | 2026.04.07 08:00 | buy | 38 | 0.10 | 211.592 | 0.000 | 0.000 | ||
| 113 | 2026.04.07 08:00 | modify | 38 | 0.10 | 211.592 | 211.092 | 212.592 | ||
| 114 | 2026.04.07 08:20 | buy | 39 | 0.10 | 211.684 | 0.000 | 0.000 | ||
| 115 | 2026.04.07 08:20 | modify | 39 | 0.10 | 211.684 | 211.184 | 212.684 | ||
| 116 | 2026.04.07 08:35 | buy | 40 | 0.10 | 211.723 | 0.000 | 0.000 | ||
| 117 | 2026.04.07 08:35 | modify | 40 | 0.10 | 211.723 | 211.223 | 212.723 | ||
| 118 | 2026.04.07 08:40 | buy | 41 | 0.10 | 211.647 | 0.000 | 0.000 | ||
| 119 | 2026.04.07 08:40 | modify | 41 | 0.10 | 211.647 | 211.147 | 212.647 | ||
| 120 | 2026.04.07 08:45 | buy | 42 | 0.10 | 211.813 | 0.000 | 0.000 | ||
| 121 | 2026.04.07 08:45 | modify | 42 | 0.10 | 211.813 | 211.313 | 212.813 | ||
| 122 | 2026.04.07 08:55 | buy | 43 | 0.10 | 211.846 | 0.000 | 0.000 | ||
| 123 | 2026.04.07 08:55 | modify | 43 | 0.10 | 211.846 | 211.346 | 212.846 | ||
| 124 | 2026.04.07 09:10 | buy | 44 | 0.10 | 211.869 | 0.000 | 0.000 | ||
| 125 | 2026.04.07 09:10 | modify | 44 | 0.10 | 211.869 | 211.369 | 212.869 | ||
| 126 | 2026.04.07 20:00 | close | 44 | 0.10 | 212.038 | 211.369 | 212.869 | 10.78 | 937.85 |
| 127 | 2026.04.07 20:00 | close | 43 | 0.10 | 212.038 | 211.346 | 212.846 | 12.25 | 950.10 |
| 128 | 2026.04.07 20:00 | close | 42 | 0.10 | 212.038 | 211.313 | 212.813 | 14.36 | 964.46 |
| 129 | 2026.04.07 20:00 | close | 41 | 0.10 | 212.038 | 211.147 | 212.647 | 24.95 | 989.41 |
| 130 | 2026.04.07 20:00 | close | 40 | 0.10 | 212.038 | 211.223 | 212.723 | 20.10 | 1009.51 |
| 131 | 2026.04.07 20:00 | close | 39 | 0.10 | 212.038 | 211.184 | 212.684 | 22.59 | 1032.10 |
| 132 | 2026.04.07 20:00 | close | 38 | 0.10 | 212.038 | 211.092 | 212.592 | 28.46 | 1060.56 |
| 133 | 2026.04.08 08:00 | buy | 45 | 0.10 | 212.427 | 0.000 | 0.000 | ||
| 134 | 2026.04.08 08:00 | modify | 45 | 0.10 | 212.427 | 211.927 | 213.427 | ||
| 135 | 2026.04.08 08:15 | buy | 46 | 0.10 | 212.407 | 0.000 | 0.000 | ||
| 136 | 2026.04.08 08:15 | modify | 46 | 0.10 | 212.407 | 211.907 | 213.407 | ||
| 137 | 2026.04.08 08:45 | buy | 47 | 0.10 | 212.569 | 0.000 | 0.000 | ||
| 138 | 2026.04.08 08:45 | modify | 47 | 0.10 | 212.569 | 212.069 | 213.569 | ||
| 139 | 2026.04.08 08:55 | buy | 48 | 0.10 | 212.640 | 0.000 | 0.000 | ||
| 140 | 2026.04.08 08:55 | modify | 48 | 0.10 | 212.640 | 212.140 | 213.640 | ||
| 141 | 2026.04.08 09:00 | buy | 49 | 0.10 | 212.698 | 0.000 | 0.000 | ||
| 142 | 2026.04.08 09:00 | modify | 49 | 0.10 | 212.698 | 212.198 | 213.698 | ||
| 143 | 2026.04.08 09:05 | buy | 50 | 0.10 | 212.603 | 0.000 | 0.000 | ||
| 144 | 2026.04.08 09:05 | modify | 50 | 0.10 | 212.603 | 212.103 | 213.603 | ||
| 145 | 2026.04.08 09:20 | buy | 51 | 0.10 | 212.793 | 0.000 | 0.000 | ||
| 146 | 2026.04.08 09:20 | modify | 51 | 0.10 | 212.793 | 212.293 | 213.793 | ||
| 147 | 2026.04.08 09:30 | buy | 52 | 0.10 | 212.756 | 0.000 | 0.000 | ||
| 148 | 2026.04.08 09:30 | modify | 52 | 0.10 | 212.756 | 212.256 | 213.756 | ||
| 149 | 2026.04.08 10:55 | buy | 53 | 0.10 | 212.997 | 0.000 | 0.000 | ||
| 150 | 2026.04.08 10:55 | modify | 53 | 0.10 | 212.997 | 212.497 | 213.997 | ||
| 151 | 2026.04.08 18:45 | s/l | 53 | 0.10 | 212.497 | 212.497 | 213.997 | -31.91 | 1028.65 |
| 152 | 2026.04.08 18:55 | sell | 54 | 0.10 | 212.506 | 0.000 | 0.000 | ||
| 153 | 2026.04.08 18:55 | modify | 54 | 0.10 | 212.506 | 213.006 | 211.506 | ||
| 154 | 2026.04.08 19:05 | sell | 55 | 0.10 | 212.443 | 0.000 | 0.000 | ||
| 155 | 2026.04.08 19:05 | modify | 55 | 0.10 | 212.443 | 212.943 | 211.443 | ||
| 156 | 2026.04.08 19:45 | sell | 56 | 0.10 | 212.536 | 0.000 | 0.000 | ||
| 157 | 2026.04.08 19:45 | modify | 56 | 0.10 | 212.536 | 213.036 | 211.536 | ||
| 158 | 2026.04.08 20:00 | close | 56 | 0.10 | 212.584 | 213.036 | 211.536 | -3.06 | 1025.59 |
| 159 | 2026.04.08 20:00 | close | 55 | 0.10 | 212.584 | 212.943 | 211.443 | -9.00 | 1016.59 |
| 160 | 2026.04.08 20:00 | close | 54 | 0.10 | 212.584 | 213.006 | 211.506 | -4.98 | 1011.61 |
| 161 | 2026.04.08 20:00 | close | 52 | 0.10 | 212.544 | 212.256 | 213.756 | -13.53 | 998.08 |
| 162 | 2026.04.08 20:00 | close | 51 | 0.10 | 212.544 | 212.293 | 213.793 | -15.90 | 982.18 |
| 163 | 2026.04.08 20:00 | close | 50 | 0.10 | 212.544 | 212.103 | 213.603 | -3.77 | 978.41 |
| 164 | 2026.04.08 20:00 | close | 49 | 0.10 | 212.544 | 212.198 | 213.698 | -9.83 | 968.58 |
| 165 | 2026.04.08 20:00 | close | 48 | 0.10 | 212.544 | 212.140 | 213.640 | -6.13 | 962.45 |
| 166 | 2026.04.08 20:00 | close | 47 | 0.10 | 212.544 | 212.069 | 213.569 | -1.60 | 960.85 |
| 167 | 2026.04.08 20:00 | close | 46 | 0.10 | 212.544 | 211.907 | 213.407 | 8.74 | 969.59 |
| 168 | 2026.04.08 20:00 | close | 45 | 0.10 | 212.544 | 211.927 | 213.427 | 7.46 | 977.05 |
| 169 | 2026.04.09 08:00 | buy | 57 | 0.10 | 212.946 | 0.000 | 0.000 | ||
| 170 | 2026.04.09 08:00 | modify | 57 | 0.10 | 212.946 | 212.446 | 213.946 | ||
| 171 | 2026.04.09 08:05 | buy | 58 | 0.10 | 212.913 | 0.000 | 0.000 | ||
| 172 | 2026.04.09 08:05 | modify | 58 | 0.10 | 212.913 | 212.413 | 213.913 | ||
| 173 | 2026.04.09 08:25 | buy | 59 | 0.10 | 213.050 | 0.000 | 0.000 | ||
| 174 | 2026.04.09 08:25 | modify | 59 | 0.10 | 213.050 | 212.550 | 214.050 | ||
| 175 | 2026.04.09 08:45 | buy | 60 | 0.10 | 213.094 | 0.000 | 0.000 | ||
| 176 | 2026.04.09 08:45 | modify | 60 | 0.10 | 213.094 | 212.594 | 214.094 | ||
| 177 | 2026.04.09 08:55 | buy | 61 | 0.10 | 213.170 | 0.000 | 0.000 | ||
| 178 | 2026.04.09 08:55 | modify | 61 | 0.10 | 213.170 | 212.670 | 214.170 | ||
| 179 | 2026.04.09 09:10 | buy | 62 | 0.10 | 213.198 | 0.000 | 0.000 | ||
| 180 | 2026.04.09 09:10 | modify | 62 | 0.10 | 213.198 | 212.698 | 214.198 | ||
| 181 | 2026.04.09 09:20 | buy | 63 | 0.10 | 213.219 | 0.000 | 0.000 | ||
| 182 | 2026.04.09 09:20 | modify | 63 | 0.10 | 213.219 | 212.719 | 214.219 | ||
| 183 | 2026.04.09 12:00 | buy | 64 | 0.10 | 213.415 | 0.000 | 0.000 | ||
| 184 | 2026.04.09 12:00 | modify | 64 | 0.10 | 213.415 | 212.915 | 214.415 | ||
| 185 | 2026.04.09 15:20 | buy | 65 | 0.10 | 213.711 | 0.000 | 0.000 | ||
| 186 | 2026.04.09 15:20 | modify | 65 | 0.10 | 213.711 | 213.211 | 214.711 | ||
| 187 | 2026.04.09 20:00 | close | 65 | 0.10 | 213.745 | 213.211 | 214.711 | 2.17 | 979.22 |
| 188 | 2026.04.09 20:00 | close | 64 | 0.10 | 213.745 | 212.915 | 214.415 | 21.06 | 1000.28 |
| 189 | 2026.04.09 20:00 | close | 63 | 0.10 | 213.745 | 212.719 | 214.219 | 33.57 | 1033.85 |
| 190 | 2026.04.09 20:00 | close | 62 | 0.10 | 213.745 | 212.698 | 214.198 | 34.91 | 1068.76 |
| 191 | 2026.04.09 20:00 | close | 61 | 0.10 | 213.745 | 212.670 | 214.170 | 36.69 | 1105.45 |
| 192 | 2026.04.09 20:00 | close | 60 | 0.10 | 213.745 | 212.594 | 214.094 | 41.54 | 1146.99 |
| 193 | 2026.04.09 20:00 | close | 59 | 0.10 | 213.745 | 212.550 | 214.050 | 44.35 | 1191.34 |
| 194 | 2026.04.09 20:00 | close | 58 | 0.10 | 213.745 | 212.413 | 213.913 | 53.10 | 1244.44 |
| 195 | 2026.04.09 20:00 | close | 57 | 0.10 | 213.745 | 212.446 | 213.946 | 50.99 | 1295.43 |
| 196 | 2026.04.10 08:00 | buy | 66 | 0.10 | 213.745 | 0.000 | 0.000 | ||
| 197 | 2026.04.10 08:00 | modify | 66 | 0.10 | 213.745 | 213.245 | 214.745 | ||
| 198 | 2026.04.10 08:10 | buy | 67 | 0.10 | 213.779 | 0.000 | 0.000 | ||
| 199 | 2026.04.10 08:10 | modify | 67 | 0.10 | 213.779 | 213.279 | 214.779 | ||
| 200 | 2026.04.10 08:25 | buy | 68 | 0.10 | 213.817 | 0.000 | 0.000 | ||
| 201 | 2026.04.10 08:25 | modify | 68 | 0.10 | 213.817 | 213.317 | 214.817 | ||
| 202 | 2026.04.10 09:10 | buy | 69 | 0.10 | 213.823 | 0.000 | 0.000 | ||
| 203 | 2026.04.10 09:10 | modify | 69 | 0.10 | 213.823 | 213.323 | 214.823 | ||
| 204 | 2026.04.10 09:35 | buy | 70 | 0.10 | 213.930 | 0.000 | 0.000 | ||
| 205 | 2026.04.10 09:35 | modify | 70 | 0.10 | 213.930 | 213.430 | 214.930 | ||
| 206 | 2026.04.10 09:45 | buy | 71 | 0.10 | 213.990 | 0.000 | 0.000 | ||
| 207 | 2026.04.10 09:45 | modify | 71 | 0.10 | 213.990 | 213.490 | 214.990 | ||
| 208 | 2026.04.10 09:50 | buy | 72 | 0.10 | 214.018 | 0.000 | 0.000 | ||
| 209 | 2026.04.10 09:50 | modify | 72 | 0.10 | 214.018 | 213.518 | 215.018 | ||
| 210 | 2026.04.10 09:55 | buy | 73 | 0.10 | 214.059 | 0.000 | 0.000 | ||
| 211 | 2026.04.10 09:55 | modify | 73 | 0.10 | 214.059 | 213.559 | 215.059 | ||
| 212 | 2026.04.10 11:00 | buy | 74 | 0.10 | 213.951 | 0.000 | 0.000 | ||
| 213 | 2026.04.10 11:00 | modify | 74 | 0.10 | 213.951 | 213.451 | 214.951 | ||
| 214 | 2026.04.10 12:35 | buy | 75 | 0.10 | 214.115 | 0.000 | 0.000 | ||
| 215 | 2026.04.10 12:35 | modify | 75 | 0.10 | 214.115 | 213.615 | 215.115 | ||
| 216 | 2026.04.10 13:10 | buy | 76 | 0.10 | 214.287 | 0.000 | 0.000 | ||
| 217 | 2026.04.10 13:10 | modify | 76 | 0.10 | 214.287 | 213.787 | 215.287 | ||
| 218 | 2026.04.10 18:25 | buy | 77 | 0.10 | 214.480 | 0.000 | 0.000 | ||
| 219 | 2026.04.10 18:25 | modify | 77 | 0.10 | 214.480 | 213.980 | 215.480 | ||
| 220 | 2026.04.10 19:00 | close | 77 | 0.10 | 214.537 | 213.980 | 215.480 | 3.64 | 1299.07 |
| 221 | 2026.04.10 19:00 | close | 76 | 0.10 | 214.537 | 213.787 | 215.287 | 15.96 | 1315.03 |
| 222 | 2026.04.10 19:00 | close | 75 | 0.10 | 214.537 | 213.615 | 215.115 | 26.93 | 1341.96 |
| 223 | 2026.04.10 19:00 | close | 74 | 0.10 | 214.537 | 213.451 | 214.951 | 37.40 | 1379.36 |
| 224 | 2026.04.10 19:00 | close | 73 | 0.10 | 214.537 | 213.559 | 215.059 | 30.51 | 1409.87 |
| 225 | 2026.04.10 19:00 | close | 72 | 0.10 | 214.537 | 213.518 | 215.018 | 33.12 | 1442.99 |
| 226 | 2026.04.10 19:00 | close | 71 | 0.10 | 214.537 | 213.490 | 214.990 | 34.91 | 1477.90 |
| 227 | 2026.04.10 19:00 | close | 70 | 0.10 | 214.537 | 213.430 | 214.930 | 38.74 | 1516.64 |
| 228 | 2026.04.10 19:00 | close | 69 | 0.10 | 214.537 | 213.323 | 214.823 | 45.57 | 1562.21 |
| 229 | 2026.04.10 19:00 | close | 68 | 0.10 | 214.537 | 213.317 | 214.817 | 45.95 | 1608.16 |
| 230 | 2026.04.10 19:00 | close | 67 | 0.10 | 214.537 | 213.279 | 214.779 | 48.38 | 1656.54 |
| 231 | 2026.04.10 19:00 | close | 66 | 0.10 | 214.537 | 213.245 | 214.745 | 50.55 | 1707.09 |
| 232 | 2026.04.13 08:00 | buy | 78 | 0.10 | 214.417 | 0.000 | 0.000 | ||
| 233 | 2026.04.13 08:00 | modify | 78 | 0.10 | 214.417 | 213.917 | 215.417 | ||
| 234 | 2026.04.13 08:10 | buy | 79 | 0.10 | 214.381 | 0.000 | 0.000 | ||
| 235 | 2026.04.13 08:10 | modify | 79 | 0.10 | 214.381 | 213.881 | 215.381 | ||
| 236 | 2026.04.13 08:35 | buy | 80 | 0.10 | 214.456 | 0.000 | 0.000 | ||
| 237 | 2026.04.13 08:35 | modify | 80 | 0.10 | 214.456 | 213.956 | 215.456 | ||
| 238 | 2026.04.13 09:00 | buy | 81 | 0.10 | 214.491 | 0.000 | 0.000 | ||
| 239 | 2026.04.13 09:00 | modify | 81 | 0.10 | 214.491 | 213.991 | 215.491 | ||
| 240 | 2026.04.13 09:05 | buy | 82 | 0.10 | 214.513 | 0.000 | 0.000 | ||
| 241 | 2026.04.13 09:05 | modify | 82 | 0.10 | 214.513 | 214.013 | 215.513 | ||
| 242 | 2026.04.13 09:30 | buy | 83 | 0.10 | 214.537 | 0.000 | 0.000 | ||
| 243 | 2026.04.13 09:30 | modify | 83 | 0.10 | 214.537 | 214.037 | 215.537 | ||
| 244 | 2026.04.13 11:00 | buy | 84 | 0.10 | 214.574 | 0.000 | 0.000 | ||
| 245 | 2026.04.13 11:00 | modify | 84 | 0.10 | 214.574 | 214.074 | 215.574 | ||
| 246 | 2026.04.13 11:15 | buy | 85 | 0.10 | 214.635 | 0.000 | 0.000 | ||
| 247 | 2026.04.13 11:15 | modify | 85 | 0.10 | 214.635 | 214.135 | 215.635 | ||
| 248 | 2026.04.13 11:35 | buy | 86 | 0.10 | 214.720 | 0.000 | 0.000 | ||
| 249 | 2026.04.13 11:35 | modify | 86 | 0.10 | 214.720 | 214.220 | 215.720 | ||
| 250 | 2026.04.13 11:50 | buy | 87 | 0.10 | 214.590 | 0.000 | 0.000 | ||
| 251 | 2026.04.13 11:50 | modify | 87 | 0.10 | 214.590 | 214.090 | 215.590 | ||
| 252 | 2026.04.13 13:00 | buy | 88 | 0.10 | 214.663 | 0.000 | 0.000 | ||
| 253 | 2026.04.13 13:00 | modify | 88 | 0.10 | 214.663 | 214.163 | 215.663 | ||
| 254 | 2026.04.13 13:20 | buy | 89 | 0.10 | 214.778 | 0.000 | 0.000 | ||
| 255 | 2026.04.13 13:20 | modify | 89 | 0.10 | 214.778 | 214.278 | 215.778 | ||
| 256 | 2026.04.13 13:25 | buy | 90 | 0.10 | 214.841 | 0.000 | 0.000 | ||
| 257 | 2026.04.13 13:25 | modify | 90 | 0.10 | 214.841 | 214.341 | 215.841 | ||
| 258 | 2026.04.13 13:40 | buy | 91 | 0.10 | 214.878 | 0.000 | 0.000 | ||
| 259 | 2026.04.13 13:40 | modify | 91 | 0.10 | 214.878 | 214.378 | 215.878 | ||
| 260 | 2026.04.13 16:15 | buy | 92 | 0.10 | 215.038 | 0.000 | 0.000 | ||
| 261 | 2026.04.13 16:15 | modify | 92 | 0.10 | 215.038 | 214.538 | 216.038 | ||
| 262 | 2026.04.13 18:35 | close | 92 | 0.10 | 215.056 | 214.538 | 216.038 | 1.15 | 1708.24 |
| 263 | 2026.04.13 18:35 | close | 91 | 0.10 | 215.056 | 214.378 | 215.878 | 11.36 | 1719.60 |
| 264 | 2026.04.13 18:35 | close | 90 | 0.10 | 215.056 | 214.341 | 215.841 | 13.72 | 1733.32 |
| 265 | 2026.04.13 18:35 | close | 89 | 0.10 | 215.056 | 214.278 | 215.778 | 17.74 | 1751.06 |
| 266 | 2026.04.13 18:35 | close | 88 | 0.10 | 215.056 | 214.163 | 215.663 | 25.08 | 1776.14 |
| 267 | 2026.04.13 18:35 | close | 87 | 0.10 | 215.056 | 214.090 | 215.590 | 29.74 | 1805.88 |
| 268 | 2026.04.13 18:35 | close | 86 | 0.10 | 215.056 | 214.220 | 215.720 | 21.44 | 1827.32 |
| 269 | 2026.04.13 18:35 | close | 85 | 0.10 | 215.056 | 214.135 | 215.635 | 26.87 | 1854.19 |
| 270 | 2026.04.13 18:35 | close | 84 | 0.10 | 215.056 | 214.074 | 215.574 | 30.76 | 1884.95 |
| 271 | 2026.04.13 18:35 | close | 83 | 0.10 | 215.056 | 214.037 | 215.537 | 33.12 | 1918.07 |
| 272 | 2026.04.13 18:35 | close | 82 | 0.10 | 215.056 | 214.013 | 215.513 | 34.65 | 1952.72 |
| 273 | 2026.04.13 18:35 | close | 81 | 0.10 | 215.056 | 213.991 | 215.491 | 36.06 | 1988.78 |
| 274 | 2026.04.13 18:35 | close | 80 | 0.10 | 215.056 | 213.956 | 215.456 | 38.29 | 2027.07 |
| 275 | 2026.04.13 18:35 | close | 79 | 0.10 | 215.056 | 213.881 | 215.381 | 43.08 | 2070.15 |
| 276 | 2026.04.13 18:35 | close | 78 | 0.10 | 215.056 | 213.917 | 215.417 | 40.78 | 2110.93 |
| 277 | 2026.04.14 08:00 | buy | 93 | 0.10 | 215.282 | 0.000 | 0.000 | ||
| 278 | 2026.04.14 08:00 | modify | 93 | 0.10 | 215.282 | 214.782 | 216.282 | ||
| 279 | 2026.04.14 08:20 | buy | 94 | 0.10 | 215.319 | 0.000 | 0.000 | ||
| 280 | 2026.04.14 08:20 | modify | 94 | 0.10 | 215.319 | 214.819 | 216.319 | ||
| 281 | 2026.04.14 08:35 | buy | 95 | 0.10 | 215.374 | 0.000 | 0.000 | ||
| 282 | 2026.04.14 08:35 | modify | 95 | 0.10 | 215.374 | 214.874 | 216.374 | ||
| 283 | 2026.04.14 08:50 | buy | 96 | 0.10 | 215.337 | 0.000 | 0.000 | ||
| 284 | 2026.04.14 08:50 | modify | 96 | 0.10 | 215.337 | 214.837 | 216.337 | ||
| 285 | 2026.04.14 09:05 | buy | 97 | 0.10 | 215.463 | 0.000 | 0.000 | ||
| 286 | 2026.04.14 09:05 | modify | 97 | 0.10 | 215.463 | 214.963 | 216.463 | ||
| 287 | 2026.04.14 09:10 | buy | 98 | 0.10 | 215.503 | 0.000 | 0.000 | ||
| 288 | 2026.04.14 09:10 | modify | 98 | 0.10 | 215.503 | 215.003 | 216.503 | ||
| 289 | 2026.04.14 09:25 | buy | 99 | 0.10 | 215.194 | 0.000 | 0.000 | ||
| 290 | 2026.04.14 09:25 | modify | 99 | 0.10 | 215.194 | 214.694 | 216.194 | ||
| 291 | 2026.04.14 10:20 | buy | 100 | 0.10 | 215.248 | 0.000 | 0.000 | ||
| 292 | 2026.04.14 10:20 | modify | 100 | 0.10 | 215.248 | 214.748 | 216.248 | ||
| 293 | 2026.04.14 11:05 | buy | 101 | 0.10 | 215.432 | 0.000 | 0.000 | ||
| 294 | 2026.04.14 11:05 | modify | 101 | 0.10 | 215.432 | 214.932 | 216.432 | ||
| 295 | 2026.04.14 11:50 | buy | 102 | 0.10 | 215.556 | 0.000 | 0.000 | ||
| 296 | 2026.04.14 11:50 | modify | 102 | 0.10 | 215.556 | 215.056 | 216.556 | ||
| 297 | 2026.04.14 12:20 | buy | 103 | 0.10 | 215.673 | 0.000 | 0.000 | ||
| 298 | 2026.04.14 12:20 | modify | 103 | 0.10 | 215.673 | 215.173 | 216.673 | ||
| 299 | 2026.04.14 13:05 | buy | 104 | 0.10 | 215.641 | 0.000 | 0.000 | ||
| 300 | 2026.04.14 13:05 | modify | 104 | 0.10 | 215.641 | 215.141 | 216.641 | ||
| 301 | 2026.04.14 13:15 | buy | 105 | 0.10 | 215.603 | 0.000 | 0.000 | ||
| 302 | 2026.04.14 13:15 | modify | 105 | 0.10 | 215.603 | 215.103 | 216.603 | ||
| 303 | 2026.04.14 13:50 | buy | 106 | 0.10 | 215.712 | 0.000 | 0.000 | ||
| 304 | 2026.04.14 13:50 | modify | 106 | 0.10 | 215.712 | 215.212 | 216.712 | ||
| 305 | 2026.04.14 14:35 | buy | 107 | 0.10 | 215.516 | 0.000 | 0.000 | ||
| 306 | 2026.04.14 14:35 | modify | 107 | 0.10 | 215.516 | 215.016 | 216.516 | ||
| 307 | 2026.04.14 15:25 | buy | 108 | 0.10 | 215.571 | 0.000 | 0.000 | ||
| 308 | 2026.04.14 15:25 | modify | 108 | 0.10 | 215.571 | 215.071 | 216.571 | ||
| 309 | 2026.04.14 20:00 | close | 108 | 0.10 | 215.467 | 215.071 | 216.571 | -6.64 | 2104.29 |
| 310 | 2026.04.14 20:00 | close | 107 | 0.10 | 215.467 | 215.016 | 216.516 | -3.13 | 2101.16 |
| 311 | 2026.04.14 20:00 | close | 106 | 0.10 | 215.467 | 215.212 | 216.712 | -15.64 | 2085.52 |
| 312 | 2026.04.14 20:00 | close | 105 | 0.10 | 215.467 | 215.103 | 216.603 | -8.68 | 2076.84 |
| 313 | 2026.04.14 20:00 | close | 104 | 0.10 | 215.467 | 215.141 | 216.641 | -11.11 | 2065.73 |
| 314 | 2026.04.14 20:00 | close | 103 | 0.10 | 215.467 | 215.173 | 216.673 | -13.15 | 2052.58 |
| 315 | 2026.04.14 20:00 | close | 102 | 0.10 | 215.467 | 215.056 | 216.556 | -5.68 | 2046.90 |
| 316 | 2026.04.14 20:00 | close | 101 | 0.10 | 215.467 | 214.932 | 216.432 | 2.23 | 2049.13 |
| 317 | 2026.04.14 20:00 | close | 100 | 0.10 | 215.467 | 214.748 | 216.248 | 13.97 | 2063.10 |
| 318 | 2026.04.14 20:00 | close | 99 | 0.10 | 215.467 | 214.694 | 216.194 | 17.42 | 2080.52 |
| 319 | 2026.04.14 20:00 | close | 98 | 0.10 | 215.467 | 215.003 | 216.503 | -2.30 | 2078.22 |
| 320 | 2026.04.14 20:00 | close | 97 | 0.10 | 215.467 | 214.963 | 216.463 | 0.25 | 2078.47 |
| 321 | 2026.04.14 20:00 | close | 96 | 0.10 | 215.467 | 214.837 | 216.337 | 8.29 | 2086.76 |
| 322 | 2026.04.14 20:00 | close | 95 | 0.10 | 215.467 | 214.874 | 216.374 | 5.93 | 2092.69 |
| 323 | 2026.04.14 20:00 | close | 94 | 0.10 | 215.467 | 214.819 | 216.319 | 9.44 | 2102.13 |
| 324 | 2026.04.14 20:00 | close | 93 | 0.10 | 215.467 | 214.782 | 216.282 | 11.80 | 2113.93 |
| 325 | 2026.04.15 08:00 | sell | 109 | 0.10 | 215.505 | 0.000 | 0.000 | ||
| 326 | 2026.04.15 08:00 | modify | 109 | 0.10 | 215.505 | 216.005 | 214.505 | ||
| 327 | 2026.04.15 08:15 | sell | 110 | 0.10 | 215.321 | 0.000 | 0.000 | ||
| 328 | 2026.04.15 08:15 | modify | 110 | 0.10 | 215.321 | 215.821 | 214.321 | ||
| 329 | 2026.04.15 08:45 | sell | 111 | 0.10 | 215.260 | 0.000 | 0.000 | ||
| 330 | 2026.04.15 08:45 | modify | 111 | 0.10 | 215.260 | 215.760 | 214.260 | ||
| 331 | 2026.04.15 08:55 | sell | 112 | 0.10 | 215.298 | 0.000 | 0.000 | ||
| 332 | 2026.04.15 08:55 | modify | 112 | 0.10 | 215.298 | 215.798 | 214.298 | ||
| 333 | 2026.04.15 09:00 | sell | 113 | 0.10 | 215.359 | 0.000 | 0.000 | ||
| 334 | 2026.04.15 09:00 | modify | 113 | 0.10 | 215.359 | 215.859 | 214.359 | ||
| 335 | 2026.04.15 10:20 | sell | 114 | 0.10 | 215.389 | 0.000 | 0.000 | ||
| 336 | 2026.04.15 10:20 | modify | 114 | 0.10 | 215.389 | 215.889 | 214.389 | ||
| 337 | 2026.04.15 10:25 | sell | 115 | 0.10 | 215.428 | 0.000 | 0.000 | ||
| 338 | 2026.04.15 10:25 | modify | 115 | 0.10 | 215.428 | 215.928 | 214.428 | ||
| 339 | 2026.04.15 11:55 | buy | 116 | 0.10 | 215.607 | 0.000 | 0.000 | ||
| 340 | 2026.04.15 11:55 | modify | 116 | 0.10 | 215.607 | 215.107 | 216.607 | ||
| 341 | 2026.04.15 12:20 | buy | 117 | 0.10 | 215.695 | 0.000 | 0.000 | ||
| 342 | 2026.04.15 12:20 | modify | 117 | 0.10 | 215.695 | 215.195 | 216.695 | ||
| 343 | 2026.04.15 12:25 | buy | 118 | 0.10 | 215.660 | 0.000 | 0.000 | ||
| 344 | 2026.04.15 12:25 | modify | 118 | 0.10 | 215.660 | 215.160 | 216.660 | ||
| 345 | 2026.04.15 12:45 | buy | 119 | 0.10 | 215.629 | 0.000 | 0.000 | ||
| 346 | 2026.04.15 12:45 | modify | 119 | 0.10 | 215.629 | 215.129 | 216.629 | ||
| 347 | 2026.04.15 13:05 | s/l | 111 | 0.10 | 215.760 | 215.760 | 214.260 | -31.91 | 2082.02 |
| 348 | 2026.04.15 13:05 | buy | 120 | 0.10 | 215.759 | 0.000 | 0.000 | ||
| 349 | 2026.04.15 13:05 | modify | 120 | 0.10 | 215.759 | 215.259 | 216.759 | ||
| 350 | 2026.04.15 13:30 | buy | 121 | 0.10 | 215.713 | 0.000 | 0.000 | ||
| 351 | 2026.04.15 13:30 | modify | 121 | 0.10 | 215.713 | 215.213 | 216.713 | ||
| 352 | 2026.04.15 14:20 | s/l | 112 | 0.10 | 215.798 | 215.798 | 214.298 | -31.91 | 2050.11 |
| 353 | 2026.04.15 14:20 | buy | 122 | 0.10 | 215.793 | 0.000 | 0.000 | ||
| 354 | 2026.04.15 14:20 | modify | 122 | 0.10 | 215.793 | 215.293 | 216.793 | ||
| 355 | 2026.04.15 14:25 | s/l | 110 | 0.10 | 215.821 | 215.821 | 214.321 | -31.91 | 2018.20 |
| 356 | 2026.04.15 14:25 | buy | 123 | 0.10 | 215.821 | 0.000 | 0.000 | ||
| 357 | 2026.04.15 14:25 | modify | 123 | 0.10 | 215.821 | 215.321 | 216.821 | ||
| 358 | 2026.04.15 14:50 | s/l | 113 | 0.10 | 215.859 | 215.859 | 214.359 | -31.91 | 1986.29 |
| 359 | 2026.04.15 14:50 | buy | 124 | 0.10 | 215.857 | 0.000 | 0.000 | ||
| 360 | 2026.04.15 14:50 | modify | 124 | 0.10 | 215.857 | 215.357 | 216.857 | ||
| 361 | 2026.04.15 15:05 | close | 124 | 0.10 | 215.696 | 215.357 | 216.857 | -10.27 | 1976.02 |
| 362 | 2026.04.15 15:05 | close | 123 | 0.10 | 215.696 | 215.321 | 216.821 | -7.98 | 1968.04 |
| 363 | 2026.04.15 15:05 | close | 122 | 0.10 | 215.696 | 215.293 | 216.793 | -6.19 | 1961.85 |
| 364 | 2026.04.15 15:05 | close | 121 | 0.10 | 215.696 | 215.213 | 216.713 | -1.08 | 1960.77 |
| 365 | 2026.04.15 15:05 | close | 120 | 0.10 | 215.696 | 215.259 | 216.759 | -4.02 | 1956.75 |
| 366 | 2026.04.15 15:05 | close | 119 | 0.10 | 215.696 | 215.129 | 216.629 | 4.28 | 1961.03 |
| 367 | 2026.04.15 15:05 | close | 118 | 0.10 | 215.696 | 215.160 | 216.660 | 2.30 | 1963.33 |
| 368 | 2026.04.15 15:05 | close | 117 | 0.10 | 215.696 | 215.195 | 216.695 | 0.07 | 1963.40 |
| 369 | 2026.04.15 15:05 | close | 116 | 0.10 | 215.696 | 215.107 | 216.607 | 5.68 | 1969.08 |
| 370 | 2026.04.15 15:05 | close | 115 | 0.10 | 215.736 | 215.928 | 214.428 | -19.66 | 1949.42 |
| 371 | 2026.04.15 15:05 | close | 114 | 0.10 | 215.736 | 215.889 | 214.389 | -22.15 | 1927.27 |
| 372 | 2026.04.15 15:05 | close | 109 | 0.10 | 215.736 | 216.005 | 214.505 | -14.75 | 1912.52 |
| 373 | 2026.04.16 08:00 | sell | 125 | 0.10 | 215.395 | 0.000 | 0.000 | ||
| 374 | 2026.04.16 08:00 | modify | 125 | 0.10 | 215.395 | 215.895 | 214.395 | ||
| 375 | 2026.04.16 08:05 | sell | 126 | 0.10 | 215.435 | 0.000 | 0.000 | ||
| 376 | 2026.04.16 08:05 | modify | 126 | 0.10 | 215.435 | 215.935 | 214.435 | ||
| 377 | 2026.04.16 08:20 | sell | 127 | 0.10 | 215.462 | 0.000 | 0.000 | ||
| 378 | 2026.04.16 08:20 | modify | 127 | 0.10 | 215.462 | 215.962 | 214.462 | ||
| 379 | 2026.04.16 08:30 | sell | 128 | 0.10 | 215.522 | 0.000 | 0.000 | ||
| 380 | 2026.04.16 08:30 | modify | 128 | 0.10 | 215.522 | 216.022 | 214.522 | ||
| 381 | 2026.04.16 09:35 | sell | 129 | 0.10 | 215.295 | 0.000 | 0.000 | ||
| 382 | 2026.04.16 09:35 | modify | 129 | 0.10 | 215.295 | 215.795 | 214.295 | ||
| 383 | 2026.04.16 09:55 | sell | 130 | 0.10 | 215.345 | 0.000 | 0.000 | ||
| 384 | 2026.04.16 09:55 | modify | 130 | 0.10 | 215.345 | 215.845 | 214.345 | ||
| 385 | 2026.04.16 10:10 | sell | 131 | 0.10 | 215.285 | 0.000 | 0.000 | ||
| 386 | 2026.04.16 10:10 | modify | 131 | 0.10 | 215.285 | 215.785 | 214.285 | ||
| 387 | 2026.04.16 10:50 | sell | 132 | 0.10 | 215.375 | 0.000 | 0.000 | ||
| 388 | 2026.04.16 10:50 | modify | 132 | 0.10 | 215.375 | 215.875 | 214.375 | ||
| 389 | 2026.04.16 13:35 | sell | 133 | 0.10 | 215.545 | 0.000 | 0.000 | ||
| 390 | 2026.04.16 13:35 | modify | 133 | 0.10 | 215.545 | 216.045 | 214.545 | ||
| 391 | 2026.04.16 14:30 | sell | 134 | 0.10 | 215.203 | 0.000 | 0.000 | ||
| 392 | 2026.04.16 14:30 | modify | 134 | 0.10 | 215.203 | 215.703 | 214.203 | ||
| 393 | 2026.04.16 14:35 | sell | 135 | 0.10 | 215.259 | 0.000 | 0.000 | ||
| 394 | 2026.04.16 14:35 | modify | 135 | 0.10 | 215.259 | 215.759 | 214.259 | ||
| 395 | 2026.04.16 20:00 | close | 135 | 0.10 | 215.387 | 215.759 | 214.259 | -8.16 | 1904.36 |
| 396 | 2026.04.16 20:00 | close | 134 | 0.10 | 215.387 | 215.703 | 214.203 | -11.74 | 1892.62 |
| 397 | 2026.04.16 20:00 | close | 133 | 0.10 | 215.387 | 216.045 | 214.545 | 10.09 | 1902.71 |
| 398 | 2026.04.16 20:00 | close | 132 | 0.10 | 215.387 | 215.875 | 214.375 | -0.76 | 1901.95 |
| 399 | 2026.04.16 20:00 | close | 131 | 0.10 | 215.387 | 215.785 | 214.285 | -6.51 | 1895.44 |
| 400 | 2026.04.16 20:00 | close | 130 | 0.10 | 215.387 | 215.845 | 214.345 | -2.68 | 1892.76 |
| 401 | 2026.04.16 20:00 | close | 129 | 0.10 | 215.387 | 215.795 | 214.295 | -5.87 | 1886.89 |
| 402 | 2026.04.16 20:00 | close | 128 | 0.10 | 215.387 | 216.022 | 214.522 | 8.62 | 1895.51 |
| 403 | 2026.04.16 20:00 | close | 127 | 0.10 | 215.387 | 215.962 | 214.462 | 4.79 | 1900.30 |
| 404 | 2026.04.16 20:00 | close | 126 | 0.10 | 215.387 | 215.935 | 214.435 | 3.07 | 1903.37 |
| 405 | 2026.04.16 20:00 | close | 125 | 0.10 | 215.387 | 215.895 | 214.395 | 0.51 | 1903.88 |
| 406 | 2026.04.17 08:00 | buy | 136 | 0.10 | 215.460 | 0.000 | 0.000 | ||
| 407 | 2026.04.17 08:00 | modify | 136 | 0.10 | 215.460 | 214.960 | 216.460 | ||
| 408 | 2026.04.17 08:05 | sell | 137 | 0.10 | 215.355 | 0.000 | 0.000 | ||
| 409 | 2026.04.17 08:05 | modify | 137 | 0.10 | 215.355 | 215.855 | 214.355 | ||
| 410 | 2026.04.17 08:15 | sell | 138 | 0.10 | 215.260 | 0.000 | 0.000 | ||
| 411 | 2026.04.17 08:15 | modify | 138 | 0.10 | 215.260 | 215.760 | 214.260 | ||
| 412 | 2026.04.17 08:20 | sell | 139 | 0.10 | 215.312 | 0.000 | 0.000 | ||
| 413 | 2026.04.17 08:20 | modify | 139 | 0.10 | 215.312 | 215.812 | 214.312 | ||
| 414 | 2026.04.17 08:30 | sell | 140 | 0.10 | 215.340 | 0.000 | 0.000 | ||
| 415 | 2026.04.17 08:30 | modify | 140 | 0.10 | 215.340 | 215.840 | 214.340 | ||
| 416 | 2026.04.17 09:50 | sell | 141 | 0.10 | 215.201 | 0.000 | 0.000 | ||
| 417 | 2026.04.17 09:50 | modify | 141 | 0.10 | 215.201 | 215.701 | 214.201 | ||
| 418 | 2026.04.17 10:20 | sell | 142 | 0.10 | 215.247 | 0.000 | 0.000 | ||
| 419 | 2026.04.17 10:20 | modify | 142 | 0.10 | 215.247 | 215.747 | 214.247 | ||
| 420 | 2026.04.17 13:00 | sell | 143 | 0.10 | 215.168 | 0.000 | 0.000 | ||
| 421 | 2026.04.17 13:00 | modify | 143 | 0.10 | 215.168 | 215.668 | 214.168 | ||
| 422 | 2026.04.17 13:15 | sell | 144 | 0.10 | 215.085 | 0.000 | 0.000 | ||
| 423 | 2026.04.17 13:15 | modify | 144 | 0.10 | 215.085 | 215.585 | 214.085 | ||
| 424 | 2026.04.17 13:25 | sell | 145 | 0.10 | 215.073 | 0.000 | 0.000 | ||
| 425 | 2026.04.17 13:25 | modify | 145 | 0.10 | 215.073 | 215.573 | 214.073 | ||
| 426 | 2026.04.17 13:35 | s/l | 136 | 0.10 | 214.960 | 214.960 | 216.460 | -31.91 | 1871.97 |
| 427 | 2026.04.17 13:55 | sell | 146 | 0.10 | 214.830 | 0.000 | 0.000 | ||
| 428 | 2026.04.17 13:55 | modify | 146 | 0.10 | 214.830 | 215.330 | 213.830 | ||
| 429 | 2026.04.17 14:00 | sell | 147 | 0.10 | 214.717 | 0.000 | 0.000 | ||
| 430 | 2026.04.17 14:00 | modify | 147 | 0.10 | 214.717 | 215.217 | 213.717 | ||
| 431 | 2026.04.17 14:05 | sell | 148 | 0.10 | 214.663 | 0.000 | 0.000 | ||
| 432 | 2026.04.17 14:05 | modify | 148 | 0.10 | 214.663 | 215.163 | 213.663 | ||
| 433 | 2026.04.17 14:10 | sell | 149 | 0.10 | 214.549 | 0.000 | 0.000 | ||
| 434 | 2026.04.17 14:10 | modify | 149 | 0.10 | 214.549 | 215.049 | 213.549 | ||
| 435 | 2026.04.17 14:15 | close | 149 | 0.10 | 214.525 | 215.049 | 213.549 | 1.54 | 1873.51 |
| 436 | 2026.04.17 14:15 | close | 148 | 0.10 | 214.525 | 215.163 | 213.663 | 8.81 | 1882.32 |
| 437 | 2026.04.17 14:15 | close | 147 | 0.10 | 214.525 | 215.217 | 213.717 | 12.26 | 1894.58 |
| 438 | 2026.04.17 14:15 | close | 146 | 0.10 | 214.525 | 215.330 | 213.830 | 19.47 | 1914.05 |
| 439 | 2026.04.17 14:15 | close | 145 | 0.10 | 214.525 | 215.573 | 214.073 | 34.98 | 1949.03 |
| 440 | 2026.04.17 14:15 | close | 144 | 0.10 | 214.525 | 215.585 | 214.085 | 35.74 | 1984.77 |
| 441 | 2026.04.17 14:15 | close | 143 | 0.10 | 214.525 | 215.668 | 214.168 | 41.04 | 2025.81 |
| 442 | 2026.04.17 14:15 | close | 142 | 0.10 | 214.525 | 215.747 | 214.247 | 46.08 | 2071.89 |
| 443 | 2026.04.17 14:15 | close | 141 | 0.10 | 214.525 | 215.701 | 214.201 | 43.14 | 2115.03 |
| 444 | 2026.04.17 14:15 | close | 140 | 0.10 | 214.525 | 215.840 | 214.340 | 52.01 | 2167.04 |
| 445 | 2026.04.17 14:15 | close | 139 | 0.10 | 214.525 | 215.812 | 214.312 | 50.23 | 2217.27 |
| 446 | 2026.04.17 14:15 | close | 138 | 0.10 | 214.525 | 215.760 | 214.260 | 46.91 | 2264.18 |
| 447 | 2026.04.17 14:15 | close | 137 | 0.10 | 214.525 | 215.855 | 214.355 | 52.97 | 2317.15 |
| 448 | 2026.04.20 08:00 | buy | 150 | 0.10 | 214.689 | 0.000 | 0.000 | ||
| 449 | 2026.04.20 08:00 | modify | 150 | 0.10 | 214.689 | 214.189 | 215.689 | ||
| 450 | 2026.04.20 08:15 | buy | 151 | 0.10 | 214.673 | 0.000 | 0.000 | ||
| 451 | 2026.04.20 08:15 | modify | 151 | 0.10 | 214.673 | 214.173 | 215.673 | ||
| 452 | 2026.04.20 08:25 | sell | 152 | 0.10 | 214.608 | 0.000 | 0.000 | ||
| 453 | 2026.04.20 08:25 | modify | 152 | 0.10 | 214.608 | 215.108 | 213.608 | ||
| 454 | 2026.04.20 09:15 | sell | 153 | 0.10 | 214.581 | 0.000 | 0.000 | ||
| 455 | 2026.04.20 09:15 | modify | 153 | 0.10 | 214.581 | 215.081 | 213.581 | ||
| 456 | 2026.04.20 09:30 | sell | 154 | 0.10 | 214.544 | 0.000 | 0.000 | ||
| 457 | 2026.04.20 09:30 | modify | 154 | 0.10 | 214.544 | 215.044 | 213.544 | ||
| 458 | 2026.04.20 10:00 | buy | 155 | 0.10 | 214.877 | 0.000 | 0.000 | ||
| 459 | 2026.04.20 10:00 | modify | 155 | 0.10 | 214.877 | 214.377 | 215.877 | ||
| 460 | 2026.04.20 10:05 | buy | 156 | 0.10 | 214.833 | 0.000 | 0.000 | ||
| 461 | 2026.04.20 10:05 | modify | 156 | 0.10 | 214.833 | 214.333 | 215.833 | ||
| 462 | 2026.04.20 10:10 | buy | 157 | 0.10 | 214.764 | 0.000 | 0.000 | ||
| 463 | 2026.04.20 10:10 | modify | 157 | 0.10 | 214.764 | 214.264 | 215.764 | ||
| 464 | 2026.04.20 10:15 | buy | 158 | 0.10 | 214.820 | 0.000 | 0.000 | ||
| 465 | 2026.04.20 10:15 | modify | 158 | 0.10 | 214.820 | 214.320 | 215.820 | ||
| 466 | 2026.04.20 12:15 | buy | 159 | 0.10 | 214.759 | 0.000 | 0.000 | ||
| 467 | 2026.04.20 12:15 | modify | 159 | 0.10 | 214.759 | 214.259 | 215.759 | ||
| 468 | 2026.04.20 13:15 | buy | 160 | 0.10 | 214.711 | 0.000 | 0.000 | ||
| 469 | 2026.04.20 13:15 | modify | 160 | 0.10 | 214.711 | 214.211 | 215.711 | ||
| 470 | 2026.04.20 13:30 | buy | 161 | 0.10 | 214.621 | 0.000 | 0.000 | ||
| 471 | 2026.04.20 13:30 | modify | 161 | 0.10 | 214.621 | 214.121 | 215.621 | ||
| 472 | 2026.04.20 13:35 | buy | 162 | 0.10 | 214.586 | 0.000 | 0.000 | ||
| 473 | 2026.04.20 13:35 | modify | 162 | 0.10 | 214.586 | 214.086 | 215.586 | ||
| 474 | 2026.04.20 16:05 | buy | 163 | 0.10 | 214.934 | 0.000 | 0.000 | ||
| 475 | 2026.04.20 16:05 | modify | 163 | 0.10 | 214.934 | 214.434 | 215.934 | ||
| 476 | 2026.04.20 16:15 | buy | 164 | 0.10 | 214.884 | 0.000 | 0.000 | ||
| 477 | 2026.04.20 16:15 | modify | 164 | 0.10 | 214.884 | 214.384 | 215.884 | ||
| 478 | 2026.04.20 18:40 | buy | 165 | 0.10 | 214.993 | 0.000 | 0.000 | ||
| 479 | 2026.04.20 18:40 | modify | 165 | 0.10 | 214.993 | 214.493 | 215.993 | ||
| 480 | 2026.04.20 18:50 | buy | 166 | 0.10 | 215.020 | 0.000 | 0.000 | ||
| 481 | 2026.04.20 18:50 | modify | 166 | 0.10 | 215.020 | 214.520 | 216.020 | ||
| 482 | 2026.04.20 18:55 | s/l | 154 | 0.10 | 215.044 | 215.044 | 213.544 | -31.91 | 2285.24 |
| 483 | 2026.04.20 19:00 | s/l | 153 | 0.10 | 215.081 | 215.081 | 213.581 | -31.91 | 2253.33 |
| 484 | 2026.04.20 19:40 | buy | 167 | 0.10 | 215.091 | 0.000 | 0.000 | ||
| 485 | 2026.04.20 19:40 | modify | 167 | 0.10 | 215.091 | 214.591 | 216.091 | ||
| 486 | 2026.04.20 20:00 | close | 167 | 0.10 | 214.948 | 214.591 | 216.091 | -9.13 | 2244.20 |
| 487 | 2026.04.20 20:00 | close | 166 | 0.10 | 214.948 | 214.520 | 216.020 | -4.59 | 2239.61 |
| 488 | 2026.04.20 20:00 | close | 165 | 0.10 | 214.948 | 214.493 | 215.993 | -2.87 | 2236.74 |
| 489 | 2026.04.20 20:00 | close | 164 | 0.10 | 214.948 | 214.384 | 215.884 | 4.08 | 2240.82 |
| 490 | 2026.04.20 20:00 | close | 163 | 0.10 | 214.948 | 214.434 | 215.934 | 0.89 | 2241.71 |
| 491 | 2026.04.20 20:00 | close | 162 | 0.10 | 214.948 | 214.086 | 215.586 | 23.10 | 2264.81 |
| 492 | 2026.04.20 20:00 | close | 161 | 0.10 | 214.948 | 214.121 | 215.621 | 20.87 | 2285.68 |
| 493 | 2026.04.20 20:00 | close | 160 | 0.10 | 214.948 | 214.211 | 215.711 | 15.13 | 2300.81 |
| 494 | 2026.04.20 20:00 | close | 159 | 0.10 | 214.948 | 214.259 | 215.759 | 12.06 | 2312.87 |
| 495 | 2026.04.20 20:00 | close | 158 | 0.10 | 214.948 | 214.320 | 215.820 | 8.17 | 2321.04 |
| 496 | 2026.04.20 20:00 | close | 157 | 0.10 | 214.948 | 214.264 | 215.764 | 11.74 | 2332.78 |
| 497 | 2026.04.20 20:00 | close | 156 | 0.10 | 214.948 | 214.333 | 215.833 | 7.34 | 2340.12 |
| 498 | 2026.04.20 20:00 | close | 155 | 0.10 | 214.948 | 214.377 | 215.877 | 4.53 | 2344.65 |
| 499 | 2026.04.20 20:00 | close | 152 | 0.10 | 214.988 | 215.108 | 213.608 | -24.25 | 2320.40 |
| 500 | 2026.04.20 20:00 | close | 151 | 0.10 | 214.948 | 214.173 | 215.673 | 17.55 | 2337.95 |
| 501 | 2026.04.20 20:00 | close | 150 | 0.10 | 214.948 | 214.189 | 215.689 | 16.53 | 2354.48 |
| 502 | 2026.04.21 08:00 | sell | 168 | 0.10 | 214.788 | 0.000 | 0.000 | ||
| 503 | 2026.04.21 08:00 | modify | 168 | 0.10 | 214.788 | 215.288 | 213.788 | ||
| 504 | 2026.04.21 08:05 | sell | 169 | 0.10 | 214.828 | 0.000 | 0.000 | ||
| 505 | 2026.04.21 08:05 | modify | 169 | 0.10 | 214.828 | 215.328 | 213.828 | ||
| 506 | 2026.04.21 08:10 | sell | 170 | 0.10 | 214.696 | 0.000 | 0.000 | ||
| 507 | 2026.04.21 08:10 | modify | 170 | 0.10 | 214.696 | 215.196 | 213.696 | ||
| 508 | 2026.04.21 08:20 | sell | 171 | 0.10 | 214.731 | 0.000 | 0.000 | ||
| 509 | 2026.04.21 08:20 | modify | 171 | 0.10 | 214.731 | 215.231 | 213.731 | ||
| 510 | 2026.04.21 08:35 | buy | 172 | 0.10 | 215.011 | 0.000 | 0.000 | ||
| 511 | 2026.04.21 08:35 | modify | 172 | 0.10 | 215.011 | 214.511 | 216.011 | ||
| 512 | 2026.04.21 08:45 | buy | 173 | 0.10 | 214.983 | 0.000 | 0.000 | ||
| 513 | 2026.04.21 08:45 | modify | 173 | 0.10 | 214.983 | 214.483 | 215.983 | ||
| 514 | 2026.04.21 09:30 | buy | 174 | 0.10 | 214.914 | 0.000 | 0.000 | ||
| 515 | 2026.04.21 09:30 | modify | 174 | 0.10 | 214.914 | 214.414 | 215.914 | ||
| 516 | 2026.04.21 09:40 | buy | 175 | 0.10 | 214.945 | 0.000 | 0.000 | ||
| 517 | 2026.04.21 09:40 | modify | 175 | 0.10 | 214.945 | 214.445 | 215.945 | ||
| 518 | 2026.04.21 10:05 | buy | 176 | 0.10 | 215.052 | 0.000 | 0.000 | ||
| 519 | 2026.04.21 10:05 | modify | 176 | 0.10 | 215.052 | 214.552 | 216.052 | ||
| 520 | 2026.04.21 10:15 | buy | 177 | 0.10 | 215.099 | 0.000 | 0.000 | ||
| 521 | 2026.04.21 10:15 | modify | 177 | 0.10 | 215.099 | 214.599 | 216.099 | ||
| 522 | 2026.04.21 10:40 | buy | 178 | 0.10 | 215.062 | 0.000 | 0.000 | ||
| 523 | 2026.04.21 10:40 | modify | 178 | 0.10 | 215.062 | 214.562 | 216.062 | ||
| 524 | 2026.04.21 11:15 | buy | 179 | 0.10 | 215.126 | 0.000 | 0.000 | ||
| 525 | 2026.04.21 11:15 | modify | 179 | 0.10 | 215.126 | 214.626 | 216.126 | ||
| 526 | 2026.04.21 11:20 | buy | 180 | 0.10 | 215.158 | 0.000 | 0.000 | ||
| 527 | 2026.04.21 11:20 | modify | 180 | 0.10 | 215.158 | 214.658 | 216.158 | ||
| 528 | 2026.04.21 11:25 | s/l | 170 | 0.10 | 215.196 | 215.196 | 213.696 | -31.91 | 2322.57 |
| 529 | 2026.04.21 11:25 | s/l | 171 | 0.10 | 215.231 | 215.231 | 213.731 | -31.91 | 2290.66 |
| 530 | 2026.04.21 11:30 | buy | 181 | 0.10 | 215.218 | 0.000 | 0.000 | ||
| 531 | 2026.04.21 11:30 | modify | 181 | 0.10 | 215.218 | 214.718 | 216.218 | ||
| 532 | 2026.04.21 12:30 | buy | 182 | 0.10 | 215.198 | 0.000 | 0.000 | ||
| 533 | 2026.04.21 12:30 | modify | 182 | 0.10 | 215.198 | 214.698 | 216.198 | ||
| 534 | 2026.04.21 14:40 | s/l | 168 | 0.10 | 215.288 | 215.288 | 213.788 | -31.91 | 2258.75 |
| 535 | 2026.04.21 14:40 | s/l | 169 | 0.10 | 215.328 | 215.328 | 213.828 | -31.91 | 2226.84 |
| 536 | 2026.04.21 14:40 | buy | 183 | 0.10 | 215.311 | 0.000 | 0.000 | ||
| 537 | 2026.04.21 14:40 | modify | 183 | 0.10 | 215.311 | 214.811 | 216.311 | ||
| 538 | 2026.04.21 14:50 | buy | 184 | 0.10 | 215.408 | 0.000 | 0.000 | ||
| 539 | 2026.04.21 14:50 | modify | 184 | 0.10 | 215.408 | 214.908 | 216.408 | ||
| 540 | 2026.04.21 15:15 | buy | 185 | 0.10 | 215.375 | 0.000 | 0.000 | ||
| 541 | 2026.04.21 15:15 | modify | 185 | 0.10 | 215.375 | 214.875 | 216.375 | ||
| 542 | 2026.04.21 15:35 | buy | 186 | 0.10 | 215.325 | 0.000 | 0.000 | ||
| 543 | 2026.04.21 15:35 | modify | 186 | 0.10 | 215.325 | 214.825 | 216.325 | ||
| 544 | 2026.04.21 17:00 | buy | 187 | 0.10 | 215.278 | 0.000 | 0.000 | ||
| 545 | 2026.04.21 17:00 | modify | 187 | 0.10 | 215.278 | 214.778 | 216.278 | ||
| 546 | 2026.04.21 18:25 | close | 187 | 0.10 | 215.071 | 214.778 | 216.278 | -13.21 | 2213.63 |
| 547 | 2026.04.21 18:25 | close | 186 | 0.10 | 215.071 | 214.825 | 216.325 | -16.21 | 2197.42 |
| 548 | 2026.04.21 18:25 | close | 185 | 0.10 | 215.071 | 214.875 | 216.375 | -19.40 | 2178.02 |
| 549 | 2026.04.21 18:25 | close | 184 | 0.10 | 215.071 | 214.908 | 216.408 | -21.51 | 2156.51 |
| 550 | 2026.04.21 18:25 | close | 183 | 0.10 | 215.071 | 214.811 | 216.311 | -15.32 | 2141.19 |
| 551 | 2026.04.21 18:25 | close | 182 | 0.10 | 215.071 | 214.698 | 216.198 | -8.10 | 2133.09 |
| 552 | 2026.04.21 18:25 | close | 181 | 0.10 | 215.071 | 214.718 | 216.218 | -9.38 | 2123.71 |
| 553 | 2026.04.21 18:25 | close | 180 | 0.10 | 215.071 | 214.658 | 216.158 | -5.55 | 2118.16 |
| 554 | 2026.04.21 18:25 | close | 179 | 0.10 | 215.071 | 214.626 | 216.126 | -3.51 | 2114.65 |
| 555 | 2026.04.21 18:25 | close | 178 | 0.10 | 215.071 | 214.562 | 216.062 | 0.57 | 2115.22 |
| 556 | 2026.04.21 18:25 | close | 177 | 0.10 | 215.071 | 214.599 | 216.099 | -1.79 | 2113.43 |
| 557 | 2026.04.21 18:25 | close | 176 | 0.10 | 215.071 | 214.552 | 216.052 | 1.21 | 2114.64 |
| 558 | 2026.04.21 18:25 | close | 175 | 0.10 | 215.071 | 214.445 | 215.945 | 8.04 | 2122.68 |
| 559 | 2026.04.21 18:25 | close | 174 | 0.10 | 215.071 | 214.414 | 215.914 | 10.02 | 2132.70 |
| 560 | 2026.04.21 18:25 | close | 173 | 0.10 | 215.071 | 214.483 | 215.983 | 5.62 | 2138.32 |
| 561 | 2026.04.21 18:25 | close | 172 | 0.10 | 215.071 | 214.511 | 216.011 | 3.83 | 2142.15 |
| 562 | 2026.04.22 08:00 | buy | 188 | 0.10 | 215.408 | 0.000 | 0.000 | ||
| 563 | 2026.04.22 08:00 | modify | 188 | 0.10 | 215.408 | 214.908 | 216.408 | ||
| 564 | 2026.04.22 08:10 | buy | 189 | 0.10 | 215.445 | 0.000 | 0.000 | ||
| 565 | 2026.04.22 08:10 | modify | 189 | 0.10 | 215.445 | 214.945 | 216.445 | ||
| 566 | 2026.04.22 08:20 | buy | 190 | 0.10 | 215.510 | 0.000 | 0.000 | ||
| 567 | 2026.04.22 08:20 | modify | 190 | 0.10 | 215.510 | 215.010 | 216.510 | ||
| 568 | 2026.04.22 08:50 | buy | 191 | 0.10 | 215.595 | 0.000 | 0.000 | ||
| 569 | 2026.04.22 08:50 | modify | 191 | 0.10 | 215.595 | 215.095 | 216.595 | ||
| 570 | 2026.04.22 09:00 | buy | 192 | 0.10 | 215.628 | 0.000 | 0.000 | ||
| 571 | 2026.04.22 09:00 | modify | 192 | 0.10 | 215.628 | 215.128 | 216.628 | ||
| 572 | 2026.04.22 09:55 | buy | 193 | 0.10 | 215.516 | 0.000 | 0.000 | ||
| 573 | 2026.04.22 09:55 | modify | 193 | 0.10 | 215.516 | 215.016 | 216.516 | ||
| 574 | 2026.04.22 10:45 | buy | 194 | 0.10 | 215.346 | 0.000 | 0.000 | ||
| 575 | 2026.04.22 10:45 | modify | 194 | 0.10 | 215.346 | 214.846 | 216.346 | ||
| 576 | 2026.04.22 11:05 | buy | 195 | 0.10 | 215.275 | 0.000 | 0.000 | ||
| 577 | 2026.04.22 11:05 | modify | 195 | 0.10 | 215.275 | 214.775 | 216.275 | ||
| 578 | 2026.04.22 11:10 | sell | 196 | 0.10 | 215.212 | 0.000 | 0.000 | ||
| 579 | 2026.04.22 11:10 | modify | 196 | 0.10 | 215.212 | 215.712 | 214.212 | ||
| 580 | 2026.04.22 11:20 | sell | 197 | 0.10 | 215.177 | 0.000 | 0.000 | ||
| 581 | 2026.04.22 11:20 | modify | 197 | 0.10 | 215.177 | 215.677 | 214.177 | ||
| 582 | 2026.04.22 11:30 | s/l | 192 | 0.10 | 215.128 | 215.128 | 216.628 | -31.91 | 2110.24 |
| 583 | 2026.04.22 11:30 | sell | 198 | 0.10 | 215.116 | 0.000 | 0.000 | ||
| 584 | 2026.04.22 11:30 | modify | 198 | 0.10 | 215.116 | 215.616 | 214.116 | ||
| 585 | 2026.04.22 11:40 | s/l | 191 | 0.10 | 215.095 | 215.095 | 216.595 | -31.91 | 2078.33 |
| 586 | 2026.04.22 11:40 | sell | 199 | 0.10 | 215.055 | 0.000 | 0.000 | ||
| 587 | 2026.04.22 11:40 | modify | 199 | 0.10 | 215.055 | 215.555 | 214.055 | ||
| 588 | 2026.04.22 11:55 | s/l | 193 | 0.10 | 215.016 | 215.016 | 216.516 | -31.91 | 2046.42 |
| 589 | 2026.04.22 11:55 | sell | 200 | 0.10 | 215.024 | 0.000 | 0.000 | ||
| 590 | 2026.04.22 11:55 | modify | 200 | 0.10 | 215.024 | 215.524 | 214.024 | ||
| 591 | 2026.04.22 12:00 | s/l | 190 | 0.10 | 215.010 | 215.010 | 216.510 | -31.91 | 2014.51 |
| 592 | 2026.04.22 12:05 | close | 200 | 0.10 | 215.094 | 215.524 | 214.024 | -4.47 | 2010.04 |
| 593 | 2026.04.22 12:05 | close | 199 | 0.10 | 215.094 | 215.555 | 214.055 | -2.49 | 2007.55 |
| 594 | 2026.04.22 12:05 | close | 198 | 0.10 | 215.094 | 215.616 | 214.116 | 1.40 | 2008.95 |
| 595 | 2026.04.22 12:05 | close | 197 | 0.10 | 215.094 | 215.677 | 214.177 | 5.29 | 2014.24 |
| 596 | 2026.04.22 12:05 | close | 196 | 0.10 | 215.094 | 215.712 | 214.212 | 7.53 | 2021.77 |
| 597 | 2026.04.22 12:05 | close | 195 | 0.10 | 215.054 | 214.775 | 216.275 | -14.11 | 2007.66 |
| 598 | 2026.04.22 12:05 | close | 194 | 0.10 | 215.054 | 214.846 | 216.346 | -18.64 | 1989.02 |
| 599 | 2026.04.22 12:05 | close | 189 | 0.10 | 215.054 | 214.945 | 216.445 | -24.96 | 1964.06 |
| 600 | 2026.04.22 12:05 | close | 188 | 0.10 | 215.054 | 214.908 | 216.408 | -22.60 | 1941.46 |
| 601 | 2026.04.23 08:00 | buy | 201 | 0.10 | 215.322 | 0.000 | 0.000 | ||
| 602 | 2026.04.23 08:00 | modify | 201 | 0.10 | 215.322 | 214.822 | 216.322 | ||
| 603 | 2026.04.23 08:20 | buy | 202 | 0.10 | 215.355 | 0.000 | 0.000 | ||
| 604 | 2026.04.23 08:20 | modify | 202 | 0.10 | 215.355 | 214.855 | 216.355 | ||
| 605 | 2026.04.23 08:45 | buy | 203 | 0.10 | 215.629 | 0.000 | 0.000 | ||
| 606 | 2026.04.23 08:45 | modify | 203 | 0.10 | 215.629 | 215.129 | 216.629 | ||
| 607 | 2026.04.23 08:55 | buy | 204 | 0.10 | 215.676 | 0.000 | 0.000 | ||
| 608 | 2026.04.23 08:55 | modify | 204 | 0.10 | 215.676 | 215.176 | 216.676 | ||
| 609 | 2026.04.23 09:45 | buy | 205 | 0.10 | 215.756 | 0.000 | 0.000 | ||
| 610 | 2026.04.23 09:45 | modify | 205 | 0.10 | 215.756 | 215.256 | 216.756 | ||
| 611 | 2026.04.23 09:50 | buy | 206 | 0.10 | 215.699 | 0.000 | 0.000 | ||
| 612 | 2026.04.23 09:50 | modify | 206 | 0.10 | 215.699 | 215.199 | 216.699 | ||
| 613 | 2026.04.23 10:15 | buy | 207 | 0.10 | 215.582 | 0.000 | 0.000 | ||
| 614 | 2026.04.23 10:15 | modify | 207 | 0.10 | 215.582 | 215.082 | 216.582 | ||
| 615 | 2026.04.23 10:50 | buy | 208 | 0.10 | 215.500 | 0.000 | 0.000 | ||
| 616 | 2026.04.23 10:50 | modify | 208 | 0.10 | 215.500 | 215.000 | 216.500 | ||
| 617 | 2026.04.23 11:00 | buy | 209 | 0.10 | 215.401 | 0.000 | 0.000 | ||
| 618 | 2026.04.23 11:00 | modify | 209 | 0.10 | 215.401 | 214.901 | 216.401 | ||
| 619 | 2026.04.23 11:15 | buy | 210 | 0.10 | 215.483 | 0.000 | 0.000 | ||
| 620 | 2026.04.23 11:15 | modify | 210 | 0.10 | 215.483 | 214.983 | 216.483 | ||
| 621 | 2026.04.23 11:30 | buy | 211 | 0.10 | 215.566 | 0.000 | 0.000 | ||
| 622 | 2026.04.23 11:30 | modify | 211 | 0.10 | 215.566 | 215.066 | 216.566 | ||
| 623 | 2026.04.23 11:50 | buy | 212 | 0.10 | 215.523 | 0.000 | 0.000 | ||
| 624 | 2026.04.23 11:50 | modify | 212 | 0.10 | 215.523 | 215.023 | 216.523 | ||
| 625 | 2026.04.23 12:15 | buy | 213 | 0.10 | 215.430 | 0.000 | 0.000 | ||
| 626 | 2026.04.23 12:15 | modify | 213 | 0.10 | 215.430 | 214.930 | 216.430 | ||
| 627 | 2026.04.23 12:30 | s/l | 205 | 0.10 | 215.256 | 215.256 | 216.756 | -31.91 | 1909.55 |
| 628 | 2026.04.23 12:30 | close | 213 | 0.10 | 215.245 | 214.930 | 216.430 | -11.81 | 1897.74 |
| 629 | 2026.04.23 12:30 | close | 212 | 0.10 | 215.245 | 215.023 | 216.523 | -17.75 | 1879.99 |
| 630 | 2026.04.23 12:30 | close | 211 | 0.10 | 215.245 | 215.066 | 216.566 | -20.49 | 1859.50 |
| 631 | 2026.04.23 12:30 | close | 210 | 0.10 | 215.245 | 214.983 | 216.483 | -15.19 | 1844.31 |
| 632 | 2026.04.23 12:30 | close | 209 | 0.10 | 215.245 | 214.901 | 216.401 | -9.96 | 1834.35 |
| 633 | 2026.04.23 12:30 | close | 208 | 0.10 | 215.245 | 215.000 | 216.500 | -16.28 | 1818.07 |
| 634 | 2026.04.23 12:30 | close | 207 | 0.10 | 215.245 | 215.082 | 216.582 | -21.51 | 1796.56 |
| 635 | 2026.04.23 12:30 | close | 206 | 0.10 | 215.245 | 215.199 | 216.699 | -28.98 | 1767.58 |
| 636 | 2026.04.23 12:30 | close | 204 | 0.10 | 215.245 | 215.176 | 216.676 | -27.51 | 1740.07 |
| 637 | 2026.04.23 12:30 | close | 203 | 0.10 | 215.245 | 215.129 | 216.629 | -24.51 | 1715.56 |
| 638 | 2026.04.23 12:30 | close | 202 | 0.10 | 215.245 | 214.855 | 216.355 | -7.02 | 1708.54 |
| 639 | 2026.04.23 12:30 | close | 201 | 0.10 | 215.245 | 214.822 | 216.322 | -4.92 | 1703.62 |
| 640 | 2026.04.24 08:00 | sell | 214 | 0.10 | 215.180 | 0.000 | 0.000 | ||
| 641 | 2026.04.24 08:00 | modify | 214 | 0.10 | 215.180 | 215.680 | 214.180 | ||
| 642 | 2026.04.24 08:05 | sell | 215 | 0.10 | 215.143 | 0.000 | 0.000 | ||
| 643 | 2026.04.24 08:05 | modify | 215 | 0.10 | 215.143 | 215.643 | 214.143 | ||
| 644 | 2026.04.24 08:20 | buy | 216 | 0.10 | 215.312 | 0.000 | 0.000 | ||
| 645 | 2026.04.24 08:20 | modify | 216 | 0.10 | 215.312 | 214.812 | 216.312 | ||
| 646 | 2026.04.24 08:30 | buy | 217 | 0.10 | 215.344 | 0.000 | 0.000 | ||
| 647 | 2026.04.24 08:30 | modify | 217 | 0.10 | 215.344 | 214.844 | 216.344 | ||
| 648 | 2026.04.24 08:45 | buy | 218 | 0.10 | 215.266 | 0.000 | 0.000 | ||
| 649 | 2026.04.24 08:45 | modify | 218 | 0.10 | 215.266 | 214.766 | 216.266 | ||
| 650 | 2026.04.24 08:55 | buy | 219 | 0.10 | 215.248 | 0.000 | 0.000 | ||
| 651 | 2026.04.24 08:55 | modify | 219 | 0.10 | 215.248 | 214.748 | 216.248 | ||
| 652 | 2026.04.24 09:40 | buy | 220 | 0.10 | 215.379 | 0.000 | 0.000 | ||
| 653 | 2026.04.24 09:40 | modify | 220 | 0.10 | 215.379 | 214.879 | 216.379 | ||
| 654 | 2026.04.24 09:45 | buy | 221 | 0.10 | 215.430 | 0.000 | 0.000 | ||
| 655 | 2026.04.24 09:45 | modify | 221 | 0.10 | 215.430 | 214.930 | 216.430 | ||
| 656 | 2026.04.24 10:00 | buy | 222 | 0.10 | 215.413 | 0.000 | 0.000 | ||
| 657 | 2026.04.24 10:00 | modify | 222 | 0.10 | 215.413 | 214.913 | 216.413 | ||
| 658 | 2026.04.24 10:30 | buy | 223 | 0.10 | 215.503 | 0.000 | 0.000 | ||
| 659 | 2026.04.24 10:30 | modify | 223 | 0.10 | 215.503 | 215.003 | 216.503 | ||
| 660 | 2026.04.24 10:45 | buy | 224 | 0.10 | 215.457 | 0.000 | 0.000 | ||
| 661 | 2026.04.24 10:45 | modify | 224 | 0.10 | 215.457 | 214.957 | 216.457 | ||
| 662 | 2026.04.24 11:30 | buy | 225 | 0.10 | 215.206 | 0.000 | 0.000 | ||
| 663 | 2026.04.24 11:30 | modify | 225 | 0.10 | 215.206 | 214.706 | 216.206 | ||
| 664 | 2026.04.24 11:35 | sell | 226 | 0.10 | 215.107 | 0.000 | 0.000 | ||
| 665 | 2026.04.24 11:35 | modify | 226 | 0.10 | 215.107 | 215.607 | 214.107 | ||
| 666 | 2026.04.24 11:45 | buy | 227 | 0.10 | 215.195 | 0.000 | 0.000 | ||
| 667 | 2026.04.24 11:45 | modify | 227 | 0.10 | 215.195 | 214.695 | 216.195 | ||
| 668 | 2026.04.24 17:20 | buy | 228 | 0.10 | 215.526 | 0.000 | 0.000 | ||
| 669 | 2026.04.24 17:20 | modify | 228 | 0.10 | 215.526 | 215.026 | 216.526 | ||
| 670 | 2026.04.24 17:30 | buy | 229 | 0.10 | 215.557 | 0.000 | 0.000 | ||
| 671 | 2026.04.24 17:30 | modify | 229 | 0.10 | 215.557 | 215.057 | 216.557 | ||
| 672 | 2026.04.24 18:05 | s/l | 226 | 0.10 | 215.607 | 215.607 | 214.107 | -31.90 | 1671.72 |
| 673 | 2026.04.24 18:15 | s/l | 215 | 0.10 | 215.643 | 215.643 | 214.143 | -31.91 | 1639.81 |
| 674 | 2026.04.24 18:15 | buy | 230 | 0.10 | 215.648 | 0.000 | 0.000 | ||
| 675 | 2026.04.24 18:15 | modify | 230 | 0.10 | 215.648 | 215.148 | 216.648 | ||
| 676 | 2026.04.24 18:40 | s/l | 214 | 0.10 | 215.680 | 215.680 | 214.180 | -31.91 | 1607.90 |
| 677 | 2026.04.24 20:00 | close | 230 | 0.10 | 215.730 | 215.148 | 216.648 | 5.24 | 1613.14 |
| 678 | 2026.04.24 20:00 | close | 229 | 0.10 | 215.730 | 215.057 | 216.557 | 11.04 | 1624.18 |
| 679 | 2026.04.24 20:00 | close | 228 | 0.10 | 215.730 | 215.026 | 216.526 | 13.02 | 1637.20 |
| 680 | 2026.04.24 20:00 | close | 227 | 0.10 | 215.730 | 214.695 | 216.195 | 34.15 | 1671.35 |
| 681 | 2026.04.24 20:00 | close | 225 | 0.10 | 215.730 | 214.706 | 216.206 | 33.44 | 1704.79 |
| 682 | 2026.04.24 20:00 | close | 224 | 0.10 | 215.730 | 214.957 | 216.457 | 17.43 | 1722.22 |
| 683 | 2026.04.24 20:00 | close | 223 | 0.10 | 215.730 | 215.003 | 216.503 | 14.49 | 1736.71 |
| 684 | 2026.04.24 20:00 | close | 222 | 0.10 | 215.730 | 214.913 | 216.413 | 20.23 | 1756.94 |
| 685 | 2026.04.24 20:00 | close | 221 | 0.10 | 215.730 | 214.930 | 216.430 | 19.15 | 1776.09 |
| 686 | 2026.04.24 20:00 | close | 220 | 0.10 | 215.730 | 214.879 | 216.379 | 22.40 | 1798.49 |
| 687 | 2026.04.24 20:00 | close | 219 | 0.10 | 215.730 | 214.748 | 216.248 | 30.76 | 1829.25 |
| 688 | 2026.04.24 20:00 | close | 218 | 0.10 | 215.730 | 214.766 | 216.266 | 29.62 | 1858.87 |
| 689 | 2026.04.24 20:00 | close | 217 | 0.10 | 215.730 | 214.844 | 216.344 | 24.64 | 1883.51 |
| 690 | 2026.04.24 20:00 | close | 216 | 0.10 | 215.730 | 214.812 | 216.312 | 26.68 | 1910.19 |
| 691 | 2026.04.27 08:00 | buy | 231 | 0.10 | 215.703 | 0.000 | 0.000 | ||
| 692 | 2026.04.27 08:00 | modify | 231 | 0.10 | 215.703 | 215.203 | 216.703 | ||
| 693 | 2026.04.27 08:05 | buy | 232 | 0.10 | 215.737 | 0.000 | 0.000 | ||
| 694 | 2026.04.27 08:05 | modify | 232 | 0.10 | 215.737 | 215.237 | 216.737 | ||
| 695 | 2026.04.27 08:10 | buy | 233 | 0.10 | 215.661 | 0.000 | 0.000 | ||
| 696 | 2026.04.27 08:10 | modify | 233 | 0.10 | 215.661 | 215.161 | 216.661 | ||
| 697 | 2026.04.27 09:55 | buy | 234 | 0.10 | 215.803 | 0.000 | 0.000 | ||
| 698 | 2026.04.27 09:55 | modify | 234 | 0.10 | 215.803 | 215.303 | 216.803 | ||
| 699 | 2026.04.27 10:05 | buy | 235 | 0.10 | 215.825 | 0.000 | 0.000 | ||
| 700 | 2026.04.27 10:05 | modify | 235 | 0.10 | 215.825 | 215.325 | 216.825 | ||
| 701 | 2026.04.27 10:30 | buy | 236 | 0.10 | 215.864 | 0.000 | 0.000 | ||
| 702 | 2026.04.27 10:30 | modify | 236 | 0.10 | 215.864 | 215.364 | 216.864 | ||
| 703 | 2026.04.27 12:10 | buy | 237 | 0.10 | 216.067 | 0.000 | 0.000 | ||
| 704 | 2026.04.27 12:10 | modify | 237 | 0.10 | 216.067 | 215.567 | 217.067 | ||
| 705 | 2026.04.27 12:20 | buy | 238 | 0.10 | 216.032 | 0.000 | 0.000 | ||
| 706 | 2026.04.27 12:20 | modify | 238 | 0.10 | 216.032 | 215.532 | 217.032 | ||
| 707 | 2026.04.27 12:25 | buy | 239 | 0.10 | 215.933 | 0.000 | 0.000 | ||
| 708 | 2026.04.27 12:25 | modify | 239 | 0.10 | 215.933 | 215.433 | 216.933 | ||
| 709 | 2026.04.27 12:35 | buy | 240 | 0.10 | 215.913 | 0.000 | 0.000 | ||
| 710 | 2026.04.27 12:35 | modify | 240 | 0.10 | 215.913 | 215.413 | 216.913 | ||
| 711 | 2026.04.27 13:05 | s/l | 237 | 0.10 | 215.567 | 215.567 | 217.067 | -31.91 | 1878.28 |
| 712 | 2026.04.27 13:45 | buy | 241 | 0.10 | 215.753 | 0.000 | 0.000 | ||
| 713 | 2026.04.27 13:45 | modify | 241 | 0.10 | 215.753 | 215.253 | 216.753 | ||
| 714 | 2026.04.27 14:20 | buy | 242 | 0.10 | 215.886 | 0.000 | 0.000 | ||
| 715 | 2026.04.27 14:20 | modify | 242 | 0.10 | 215.886 | 215.386 | 216.886 | ||
| 716 | 2026.04.27 16:45 | buy | 243 | 0.10 | 215.958 | 0.000 | 0.000 | ||
| 717 | 2026.04.27 16:45 | modify | 243 | 0.10 | 215.958 | 215.458 | 216.958 | ||
| 718 | 2026.04.27 20:00 | close | 243 | 0.10 | 215.725 | 215.458 | 216.958 | -14.87 | 1863.41 |
| 719 | 2026.04.27 20:00 | close | 242 | 0.10 | 215.725 | 215.386 | 216.886 | -10.27 | 1853.14 |
| 720 | 2026.04.27 20:00 | close | 241 | 0.10 | 215.725 | 215.253 | 216.753 | -1.79 | 1851.35 |
| 721 | 2026.04.27 20:00 | close | 240 | 0.10 | 215.725 | 215.413 | 216.913 | -12.00 | 1839.35 |
| 722 | 2026.04.27 20:00 | close | 239 | 0.10 | 215.725 | 215.433 | 216.933 | -13.27 | 1826.08 |
| 723 | 2026.04.27 20:00 | close | 238 | 0.10 | 215.725 | 215.532 | 217.032 | -19.59 | 1806.49 |
| 724 | 2026.04.27 20:00 | close | 236 | 0.10 | 215.725 | 215.364 | 216.864 | -8.87 | 1797.62 |
| 725 | 2026.04.27 20:00 | close | 235 | 0.10 | 215.725 | 215.325 | 216.825 | -6.38 | 1791.24 |
| 726 | 2026.04.27 20:00 | close | 234 | 0.10 | 215.725 | 215.303 | 216.803 | -4.98 | 1786.26 |
| 727 | 2026.04.27 20:00 | close | 233 | 0.10 | 215.725 | 215.161 | 216.661 | 4.09 | 1790.35 |
| 728 | 2026.04.27 20:00 | close | 232 | 0.10 | 215.725 | 215.237 | 216.737 | -0.76 | 1789.59 |
| 729 | 2026.04.27 20:00 | close | 231 | 0.10 | 215.725 | 215.203 | 216.703 | 1.41 | 1791.00 |
| 730 | 2026.04.28 08:00 | sell | 244 | 0.10 | 215.517 | 0.000 | 0.000 | ||
| 731 | 2026.04.28 08:00 | modify | 244 | 0.10 | 215.517 | 216.017 | 214.517 | ||
| 732 | 2026.04.28 08:05 | sell | 245 | 0.10 | 215.588 | 0.000 | 0.000 | ||
| 733 | 2026.04.28 08:05 | modify | 245 | 0.10 | 215.588 | 216.088 | 214.588 | ||
| 734 | 2026.04.28 08:15 | sell | 246 | 0.10 | 215.541 | 0.000 | 0.000 | ||
| 735 | 2026.04.28 08:15 | modify | 246 | 0.10 | 215.541 | 216.041 | 214.541 | ||
| 736 | 2026.04.28 08:40 | sell | 247 | 0.10 | 215.481 | 0.000 | 0.000 | ||
| 737 | 2026.04.28 08:40 | modify | 247 | 0.10 | 215.481 | 215.981 | 214.481 | ||
| 738 | 2026.04.28 08:45 | sell | 248 | 0.10 | 215.446 | 0.000 | 0.000 | ||
| 739 | 2026.04.28 08:45 | modify | 248 | 0.10 | 215.446 | 215.946 | 214.446 | ||
| 740 | 2026.04.28 09:15 | sell | 249 | 0.10 | 215.342 | 0.000 | 0.000 | ||
| 741 | 2026.04.28 09:15 | modify | 249 | 0.10 | 215.342 | 215.842 | 214.342 | ||
| 742 | 2026.04.28 09:20 | sell | 250 | 0.10 | 215.301 | 0.000 | 0.000 | ||
| 743 | 2026.04.28 09:20 | modify | 250 | 0.10 | 215.301 | 215.801 | 214.301 | ||
| 744 | 2026.04.28 09:40 | sell | 251 | 0.10 | 215.241 | 0.000 | 0.000 | ||
| 745 | 2026.04.28 09:40 | modify | 251 | 0.10 | 215.241 | 215.741 | 214.241 | ||
| 746 | 2026.04.28 10:10 | sell | 252 | 0.10 | 215.268 | 0.000 | 0.000 | ||
| 747 | 2026.04.28 10:10 | modify | 252 | 0.10 | 215.268 | 215.768 | 214.268 | ||
| 748 | 2026.04.28 12:25 | sell | 253 | 0.10 | 215.134 | 0.000 | 0.000 | ||
| 749 | 2026.04.28 12:25 | modify | 253 | 0.10 | 215.134 | 215.634 | 214.134 | ||
| 750 | 2026.04.28 12:45 | sell | 254 | 0.10 | 215.202 | 0.000 | 0.000 | ||
| 751 | 2026.04.28 12:45 | modify | 254 | 0.10 | 215.202 | 215.702 | 214.202 | ||
| 752 | 2026.04.28 13:00 | sell | 255 | 0.10 | 215.150 | 0.000 | 0.000 | ||
| 753 | 2026.04.28 13:00 | modify | 255 | 0.10 | 215.150 | 215.650 | 214.150 | ||
| 754 | 2026.04.28 15:00 | close | 255 | 0.10 | 215.619 | 215.650 | 214.150 | -29.93 | 1761.07 |
| 755 | 2026.04.28 15:00 | close | 254 | 0.10 | 215.619 | 215.702 | 214.202 | -26.61 | 1734.46 |
| 756 | 2026.04.28 15:00 | close | 253 | 0.10 | 215.619 | 215.634 | 214.134 | -30.95 | 1703.51 |
| 757 | 2026.04.28 15:00 | close | 252 | 0.10 | 215.619 | 215.768 | 214.268 | -22.40 | 1681.11 |
| 758 | 2026.04.28 15:00 | close | 251 | 0.10 | 215.619 | 215.741 | 214.241 | -24.12 | 1656.99 |
| 759 | 2026.04.28 15:00 | close | 250 | 0.10 | 215.619 | 215.801 | 214.301 | -20.29 | 1636.70 |
| 760 | 2026.04.28 15:00 | close | 249 | 0.10 | 215.619 | 215.842 | 214.342 | -17.68 | 1619.02 |
| 761 | 2026.04.28 15:00 | close | 248 | 0.10 | 215.619 | 215.946 | 214.446 | -11.04 | 1607.98 |
| 762 | 2026.04.28 15:00 | close | 247 | 0.10 | 215.619 | 215.981 | 214.481 | -8.81 | 1599.17 |
| 763 | 2026.04.28 15:00 | close | 246 | 0.10 | 215.619 | 216.041 | 214.541 | -4.98 | 1594.19 |
| 764 | 2026.04.28 15:00 | close | 245 | 0.10 | 215.619 | 216.088 | 214.588 | -1.98 | 1592.21 |
| 765 | 2026.04.28 15:00 | close | 244 | 0.10 | 215.619 | 216.017 | 214.517 | -6.51 | 1585.70 |
| 766 | 2026.04.29 08:00 | buy | 256 | 0.10 | 215.662 | 0.000 | 0.000 | ||
| 767 | 2026.04.29 08:00 | modify | 256 | 0.10 | 215.662 | 215.162 | 216.662 | ||
| 768 | 2026.04.29 08:10 | buy | 257 | 0.10 | 215.642 | 0.000 | 0.000 | ||
| 769 | 2026.04.29 08:10 | modify | 257 | 0.10 | 215.642 | 215.142 | 216.642 | ||
| 770 | 2026.04.29 08:20 | buy | 258 | 0.10 | 215.701 | 0.000 | 0.000 | ||
| 771 | 2026.04.29 08:20 | modify | 258 | 0.10 | 215.701 | 215.201 | 216.701 | ||
| 772 | 2026.04.29 08:35 | buy | 259 | 0.10 | 215.722 | 0.000 | 0.000 | ||
| 773 | 2026.04.29 08:35 | modify | 259 | 0.10 | 215.722 | 215.222 | 216.722 | ||
| 774 | 2026.04.29 09:30 | buy | 260 | 0.10 | 215.759 | 0.000 | 0.000 | ||
| 775 | 2026.04.29 09:30 | modify | 260 | 0.10 | 215.759 | 215.259 | 216.759 | ||
| 776 | 2026.04.29 09:50 | buy | 261 | 0.10 | 215.872 | 0.000 | 0.000 | ||
| 777 | 2026.04.29 09:50 | modify | 261 | 0.10 | 215.872 | 215.372 | 216.872 | ||
| 778 | 2026.04.29 10:10 | buy | 262 | 0.10 | 215.893 | 0.000 | 0.000 | ||
| 779 | 2026.04.29 10:10 | modify | 262 | 0.10 | 215.893 | 215.393 | 216.893 | ||
| 780 | 2026.04.29 10:35 | buy | 263 | 0.10 | 215.828 | 0.000 | 0.000 | ||
| 781 | 2026.04.29 10:35 | modify | 263 | 0.10 | 215.828 | 215.328 | 216.828 | ||
| 782 | 2026.04.29 11:25 | buy | 264 | 0.10 | 215.970 | 0.000 | 0.000 | ||
| 783 | 2026.04.29 11:25 | modify | 264 | 0.10 | 215.970 | 215.470 | 216.970 | ||
| 784 | 2026.04.29 11:45 | buy | 265 | 0.10 | 215.918 | 0.000 | 0.000 | ||
| 785 | 2026.04.29 11:45 | modify | 265 | 0.10 | 215.918 | 215.418 | 216.918 | ||
| 786 | 2026.04.29 12:20 | buy | 266 | 0.10 | 215.993 | 0.000 | 0.000 | ||
| 787 | 2026.04.29 12:20 | modify | 266 | 0.10 | 215.993 | 215.493 | 216.993 | ||
| 788 | 2026.04.29 12:50 | buy | 267 | 0.10 | 216.026 | 0.000 | 0.000 | ||
| 789 | 2026.04.29 12:50 | modify | 267 | 0.10 | 216.026 | 215.526 | 217.026 | ||
| 790 | 2026.04.29 15:00 | buy | 268 | 0.10 | 216.200 | 0.000 | 0.000 | ||
| 791 | 2026.04.29 15:00 | modify | 268 | 0.10 | 216.200 | 215.700 | 217.200 | ||
| 792 | 2026.04.29 15:50 | buy | 269 | 0.10 | 216.305 | 0.000 | 0.000 | ||
| 793 | 2026.04.29 15:50 | modify | 269 | 0.10 | 216.305 | 215.805 | 217.305 | ||
| 794 | 2026.04.29 20:00 | close | 269 | 0.10 | 216.133 | 215.805 | 217.305 | -10.97 | 1574.73 |
| 795 | 2026.04.29 20:00 | close | 268 | 0.10 | 216.133 | 215.700 | 217.200 | -4.27 | 1570.46 |
| 796 | 2026.04.29 20:00 | close | 267 | 0.10 | 216.133 | 215.526 | 217.026 | 6.83 | 1577.29 |
| 797 | 2026.04.29 20:00 | close | 266 | 0.10 | 216.133 | 215.493 | 216.993 | 8.94 | 1586.23 |
| 798 | 2026.04.29 20:00 | close | 265 | 0.10 | 216.133 | 215.418 | 216.918 | 13.72 | 1599.95 |
| 799 | 2026.04.29 20:00 | close | 264 | 0.10 | 216.133 | 215.470 | 216.970 | 10.41 | 1610.36 |
| 800 | 2026.04.29 20:00 | close | 263 | 0.10 | 216.133 | 215.328 | 216.828 | 19.47 | 1629.83 |
| 801 | 2026.04.29 20:00 | close | 262 | 0.10 | 216.133 | 215.393 | 216.893 | 15.32 | 1645.15 |
| 802 | 2026.04.29 20:00 | close | 261 | 0.10 | 216.133 | 215.372 | 216.872 | 16.66 | 1661.81 |
| 803 | 2026.04.29 20:00 | close | 260 | 0.10 | 216.133 | 215.259 | 216.759 | 23.87 | 1685.68 |
| 804 | 2026.04.29 20:00 | close | 259 | 0.10 | 216.133 | 215.222 | 216.722 | 26.23 | 1711.91 |
| 805 | 2026.04.29 20:00 | close | 258 | 0.10 | 216.133 | 215.201 | 216.701 | 27.57 | 1739.48 |
| 806 | 2026.04.29 20:00 | close | 257 | 0.10 | 216.133 | 215.142 | 216.642 | 31.34 | 1770.82 |
| 807 | 2026.04.29 20:00 | close | 256 | 0.10 | 216.133 | 215.162 | 216.662 | 30.06 | 1800.88 |
| 808 | 2026.04.30 08:00 | sell | 270 | 0.10 | 215.965 | 0.000 | 0.000 | ||
| 809 | 2026.04.30 08:00 | modify | 270 | 0.10 | 215.965 | 216.465 | 214.965 | ||
| 810 | 2026.04.30 08:40 | sell | 271 | 0.10 | 215.561 | 0.000 | 0.000 | ||
| 811 | 2026.04.30 08:40 | modify | 271 | 0.10 | 215.561 | 216.061 | 214.561 | ||
| 812 | 2026.04.30 08:45 | sell | 272 | 0.10 | 215.413 | 0.000 | 0.000 | ||
| 813 | 2026.04.30 08:45 | modify | 272 | 0.10 | 215.413 | 215.913 | 214.413 | ||
| 814 | 2026.04.30 08:55 | sell | 273 | 0.10 | 215.121 | 0.000 | 0.000 | ||
| 815 | 2026.04.30 08:55 | modify | 273 | 0.10 | 215.121 | 215.621 | 214.121 | ||
| 816 | 2026.04.30 09:00 | sell | 274 | 0.10 | 215.188 | 0.000 | 0.000 | ||
| 817 | 2026.04.30 09:00 | modify | 274 | 0.10 | 215.188 | 215.688 | 214.188 | ||
| 818 | 2026.04.30 09:10 | t/p | 270 | 0.10 | 214.965 | 216.465 | 214.965 | 63.82 | 1864.70 |
| 819 | 2026.04.30 09:10 | sell | 275 | 0.10 | 214.931 | 0.000 | 0.000 | ||
| 820 | 2026.04.30 09:10 | modify | 275 | 0.10 | 214.931 | 215.431 | 213.931 | ||
| 821 | 2026.04.30 09:25 | sell | 276 | 0.10 | 215.106 | 0.000 | 0.000 | ||
| 822 | 2026.04.30 09:25 | modify | 276 | 0.10 | 215.106 | 215.606 | 214.106 | ||
| 823 | 2026.04.30 09:35 | sell | 277 | 0.10 | 214.995 | 0.000 | 0.000 | ||
| 824 | 2026.04.30 09:35 | modify | 277 | 0.10 | 214.995 | 215.495 | 213.995 | ||
| 825 | 2026.04.30 10:00 | sell | 278 | 0.10 | 215.149 | 0.000 | 0.000 | ||
| 826 | 2026.04.30 10:00 | modify | 278 | 0.10 | 215.149 | 215.649 | 214.149 | ||
| 827 | 2026.04.30 10:05 | sell | 279 | 0.10 | 215.029 | 0.000 | 0.000 | ||
| 828 | 2026.04.30 10:05 | modify | 279 | 0.10 | 215.029 | 215.529 | 214.029 | ||
| 829 | 2026.04.30 10:15 | sell | 280 | 0.10 | 214.871 | 0.000 | 0.000 | ||
| 830 | 2026.04.30 10:15 | modify | 280 | 0.10 | 214.871 | 215.371 | 213.871 | ||
| 831 | 2026.04.30 10:25 | sell | 281 | 0.10 | 214.988 | 0.000 | 0.000 | ||
| 832 | 2026.04.30 10:25 | modify | 281 | 0.10 | 214.988 | 215.488 | 213.988 | ||
| 833 | 2026.04.30 10:30 | t/p | 271 | 0.10 | 214.561 | 216.061 | 214.561 | 63.82 | 1928.52 |
| 834 | 2026.04.30 10:30 | t/p | 272 | 0.10 | 214.413 | 215.913 | 214.413 | 63.81 | 1992.33 |
| 835 | 2026.04.30 10:30 | t/p | 273 | 0.10 | 214.121 | 215.621 | 214.121 | 63.82 | 2056.15 |
| 836 | 2026.04.30 10:30 | t/p | 274 | 0.10 | 214.188 | 215.688 | 214.188 | 63.81 | 2119.96 |
| 837 | 2026.04.30 10:30 | t/p | 275 | 0.10 | 213.931 | 215.431 | 213.931 | 63.81 | 2183.77 |
| 838 | 2026.04.30 10:30 | t/p | 276 | 0.10 | 214.106 | 215.606 | 214.106 | 63.81 | 2247.58 |
| 839 | 2026.04.30 10:30 | t/p | 277 | 0.10 | 213.995 | 215.495 | 213.995 | 63.82 | 2311.40 |
| 840 | 2026.04.30 10:30 | t/p | 278 | 0.10 | 214.149 | 215.649 | 214.149 | 63.82 | 2375.22 |
| 841 | 2026.04.30 10:30 | t/p | 279 | 0.10 | 214.029 | 215.529 | 214.029 | 63.82 | 2439.04 |
| 842 | 2026.04.30 10:30 | t/p | 280 | 0.10 | 213.871 | 215.371 | 213.871 | 63.82 | 2502.86 |
| 843 | 2026.04.30 10:30 | t/p | 281 | 0.10 | 213.988 | 215.488 | 213.988 | 63.81 | 2566.67 |